Svam Software Limited Recent Share Price (BSE:523722)

BSE:523722 - Svam Software Ltd. Svam Software Limited
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Nov 2011	INR	2.23	2.23	1.86	2.11	2.11	+0.07 (+3.43%)	1,952
9 Nov 2011	INR	2.46	2.46	2.04	2.04	2.04	-0.22 (-9.73%)	15,095
8 Nov 2011	INR	1.91	2.29	1.9	2.26	2.26	+0.16 (+7.62%)	661
4 Nov 2011	INR	2.17	2.17	2	2.1	2.1	+0.02 (+0.96%)	1,009
3 Nov 2011	INR	2.1	2.1	2	2.08	2.08	-0.02 (-0.95%)	4,246
2 Nov 2011	INR	2.1	2.1	2.1	2.1	2.1	+0.1 (+5%)	2
1 Nov 2011	INR	2.06	2.06	1.92	2	2	+0.02 (+1.01%)	416
31 Oct 2011	INR	2.09	2.09	1.91	1.98	1.98	-0.02 (-1%)	3,005
28 Oct 2011	INR	1.86	2.01	1.86	2	2	+0.08 (+4.17%)	5,404
26 Oct 2011	INR	2.07	2.07	1.91	1.92	1.92	-0.07 (-3.52%)	1,125
25 Oct 2011	INR	2	2.07	1.95	1.99	1.99	+0.01 (+0.51%)	5,072
24 Oct 2011	INR	1.91	2	1.91	1.98	1.98	-0.02 (-1%)	1,128
21 Oct 2011	INR	1.86	2	1.86	2	2	+0.07 (+3.63%)	501
20 Oct 2011	INR	1.96	1.96	1.93	1.93	1.93	-0.1 (-4.93%)	950
19 Oct 2011	INR	1.97	2.03	1.97	2.03	2.03	-0.02 (-0.98%)	950
18 Oct 2011	INR	2.12	2.12	1.97	2.05	2.05	+0.02 (+0.99%)	5,332
17 Oct 2011	INR	2.14	2.14	1.99	2.03	2.03	-0.01 (-0.49%)	570
14 Oct 2011	INR	2.23	2.23	2.04	2.04	2.04	-0.1 (-4.67%)	1,458
13 Oct 2011	INR	2	2.15	1.99	2.14	2.14	+0.06 (+2.88%)	13,225
12 Oct 2011	INR	1.94	2.13	1.93	2.08	2.08	+0.05 (+2.46%)	7,775
11 Oct 2011	INR	2.03	2.05	2.02	2.03	2.03	-0.09 (-4.25%)	2,656
10 Oct 2011	INR	2.03	2.18	2.03	2.12	2.12	-0.01 (-0.47%)	2,552
7 Oct 2011	INR	2.35	2.35	2.13	2.13	2.13	-0.11 (-4.91%)	900
5 Oct 2011	INR	2.3	2.31	2.24	2.24	2.24	+0.04 (+1.82%)	91
4 Oct 2011	INR	2.2	2.2	2.2	2.2	2.2	-0.04 (-1.79%)	1
3 Oct 2011	INR	2.24	2.24	2.24	2.24	2.24	+0.08 (+3.70%)	2
30 Sep 2011	INR	2.11	2.18	2.11	2.16	2.16	-0.06 (-2.70%)	1,805
29 Sep 2011	INR	2.15	2.23	2.12	2.22	2.22	-0.01 (-0.45%)	306
28 Sep 2011	INR	2.23	2.23	2.23	2.23	2.23	+0.07 (+3.24%)	2
27 Sep 2011	INR	2.15	2.27	2.15	2.16	2.16	-0.1 (-4.42%)	2,352

See Xignite Response |