| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2011 | INR | 2.36 | 2.37 | 2.26 | 2.26 | 2.26 | -0.11 (-4.64%) | 2,621 |
| 23 Sep 2011 | INR | 2.2 | 2.38 | 2.2 | 2.37 | 2.37 | +0.06 (+2.60%) | 504 |
| 22 Sep 2011 | INR | 2.2 | 2.32 | 2.1 | 2.31 | 2.31 | +0.1 (+4.52%) | 9,953 |
| 21 Sep 2011 | INR | 2.25 | 2.39 | 2.21 | 2.21 | 2.21 | -0.11 (-4.74%) | 10,094 |
| 20 Sep 2011 | INR | 2.49 | 2.51 | 2.29 | 2.32 | 2.32 | -0.08 (-3.33%) | 2,056 |
| 19 Sep 2011 | INR | 2.59 | 2.59 | 2.36 | 2.4 | 2.4 | -0.08 (-3.23%) | 6,715 |
| 16 Sep 2011 | INR | 2.33 | 2.57 | 2.33 | 2.48 | 2.48 | +0.03 (+1.22%) | 6,108 |
| 15 Sep 2011 | INR | 2.69 | 2.69 | 2.45 | 2.45 | 2.45 | -0.12 (-4.67%) | 1,909 |
| 14 Sep 2011 | INR | 2.49 | 2.73 | 2.49 | 2.57 | 2.57 | -0.05 (-1.91%) | 19,826 |
| 13 Sep 2011 | INR | 2.86 | 2.86 | 2.62 | 2.62 | 2.62 | -0.13 (-4.73%) | 7,072 |
| 12 Sep 2011 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
| 9 Sep 2011 | INR | 2.57 | 2.82 | 2.57 | 2.75 | 2.75 | +0.05 (+1.85%) | 19,461 |
| 8 Sep 2011 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.14 (-4.93%) | 502 |
| 7 Sep 2011 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.05 (-1.73%) | 2 |
| 6 Sep 2011 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.05 (-1.70%) | 1 |
| 5 Sep 2011 | INR | 2.99 | 2.99 | 2.94 | 2.94 | 2.94 | -0.05 (-1.67%) | 104 |
| 2 Sep 2011 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.06 (-1.97%) | 6 |
| 30 Aug 2011 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.06 (-1.93%) | 12 |
| 29 Aug 2011 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.06 (-1.89%) | 157 |
| 26 Aug 2011 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.06 (-1.86%) | 402 |
| 25 Aug 2011 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.06 (-1.82%) | 1,002 |
| 24 Aug 2011 | INR | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -0.06 (-1.79%) | 10 |
| 23 Aug 2011 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
| 22 Aug 2011 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.06 (-1.76%) | 150 |
| 19 Aug 2011 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
| 18 Aug 2011 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
| 17 Aug 2011 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
| 16 Aug 2011 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
| 12 Aug 2011 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
| 11 Aug 2011 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
