Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2011 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.06 (-1.73%) | 60 |
9 Aug 2011 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.07 (-1.98%) | 3,000 |
8 Aug 2011 | INR | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
5 Aug 2011 | INR | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.07 (-1.94%) | 441 |
4 Aug 2011 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
3 Aug 2011 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
2 Aug 2011 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
1 Aug 2011 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
29 Jul 2011 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.07 (-1.90%) | 800 |
28 Jul 2011 | INR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.07 (-1.87%) | 1,700 |
27 Jul 2011 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.07 (-1.83%) | 2,500 |
26 Jul 2011 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.07 (-1.80%) | 10 |
25 Jul 2011 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.07 (-1.77%) | 100 |
22 Jul 2011 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.08 (-1.98%) | 1,050 |
21 Jul 2011 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.08 (-1.94%) | 3,260 |
20 Jul 2011 | INR | 4.19 | 4.19 | 4.12 | 4.12 | 4.12 | -0.08 (-1.90%) | 5,851 |
19 Jul 2011 | INR | 4.36 | 4.36 | 4.2 | 4.2 | 4.2 | -0.08 (-1.87%) | 64,809 |
18 Jul 2011 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | +0.08 (+1.90%) | 52,400 |
15 Jul 2011 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.08 (+1.94%) | 24,040 |
14 Jul 2011 | INR | 4.12 | 4.12 | 4 | 4.12 | 4.12 | +0.08 (+1.98%) | 29,542 |
13 Jul 2011 | INR | 4.04 | 4.04 | 3.94 | 4.04 | 4.04 | +0.19 (+4.94%) | 287,146 |
12 Jul 2011 | INR | 3.86 | 3.86 | 3.5 | 3.85 | 3.85 | +0.17 (+4.62%) | 36,503 |
11 Jul 2011 | INR | 3.37 | 3.71 | 3.37 | 3.68 | 3.68 | +0.14 (+3.95%) | 81,290 |
8 Jul 2011 | INR | 3.22 | 3.54 | 3.22 | 3.54 | 3.54 | +0.16 (+4.73%) | 33,581 |
7 Jul 2011 | INR | 3.06 | 3.38 | 3.06 | 3.38 | 3.38 | +0.16 (+4.97%) | 28,031 |
6 Jul 2011 | INR | 2.92 | 3.22 | 2.92 | 3.22 | 3.22 | +0.15 (+4.89%) | 38,723 |
5 Jul 2011 | INR | 2.83 | 3.11 | 2.83 | 3.07 | 3.07 | +0.1 (+3.37%) | 50,133 |
4 Jul 2011 | INR | 2.7 | 2.98 | 2.7 | 2.97 | 2.97 | +0.13 (+4.58%) | 32,751 |
1 Jul 2011 | INR | 2.58 | 2.84 | 2.58 | 2.84 | 2.84 | +0.13 (+4.80%) | 10,484 |
30 Jun 2011 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | +0.12 (+4.63%) | 12,778 |