Svam Software Limited Recent Share Price (BSE:523722)

BSE:523722 - Svam Software Ltd. Svam Software Limited
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jun 2011	INR	2.59	2.59	2.59	2.59	2.59	+0.12 (+4.86%)	5,143
28 Jun 2011	INR	2.47	2.47	2.47	2.47	2.47	+0.11 (+4.66%)	6,297
27 Jun 2011	INR	2.14	2.36	2.14	2.36	2.36	+0.11 (+4.89%)	3,860
24 Jun 2011	INR	2.07	2.26	2.07	2.25	2.25	+0.09 (+4.17%)	3,500
23 Jun 2011	INR	1.99	2.16	1.98	2.16	2.16	+0.09 (+4.35%)	1,288
22 Jun 2011	INR	2.07	2.07	2.07	2.07	2.07	-0.1 (-4.61%)	200
21 Jun 2011	INR	2.18	2.18	2.17	2.17	2.17	-0.01 (-0.46%)	2,000
20 Jun 2011	INR	2.18	2.18	2.18	2.18	2.18	0.0 (0.0%)	0
17 Jun 2011	INR	2.38	2.38	2.18	2.18	2.18	-0.11 (-4.80%)	172
16 Jun 2011	INR	2.1	2.29	2.1	2.29	2.29	+0.1 (+4.57%)	500
15 Jun 2011	INR	2.19	2.19	2.19	2.19	2.19	0.0 (0.0%)	0
14 Jun 2011	INR	2.15	2.19	2.07	2.19	2.19	+0.1 (+4.78%)	5,292
13 Jun 2011	INR	2.07	2.09	2.07	2.09	2.09	-0.06 (-2.79%)	1,592
10 Jun 2011	INR	2.26	2.26	2.15	2.15	2.15	-0.01 (-0.46%)	1,641
9 Jun 2011	INR	2.16	2.16	2.16	2.16	2.16	0.0 (0.0%)	0
8 Jun 2011	INR	2.3	2.3	2.16	2.16	2.16	-0.1 (-4.42%)	110
7 Jun 2011	INR	2.26	2.26	2.26	2.26	2.26	0.0 (0.0%)	0
6 Jun 2011	INR	2.3	2.3	2.26	2.26	2.26	-0.11 (-4.64%)	1,500
3 Jun 2011	INR	2.3	2.42	2.3	2.37	2.37	-0.05 (-2.07%)	5,349
2 Jun 2011	INR	2.3	2.42	2.21	2.42	2.42	+0.11 (+4.76%)	1,036
1 Jun 2011	INR	2.2	2.31	2.2	2.31	2.31	+0.11 (+5%)	210
31 May 2011	INR	2.2	2.2	2.2	2.2	2.2	-0.06 (-2.65%)	1,300
30 May 2011	INR	2.25	2.36	2.2	2.26	2.26	+0.01 (+0.44%)	6,855
27 May 2011	INR	2.16	2.31	2.16	2.25	2.25	-0.02 (-0.88%)	2,003
26 May 2011	INR	2.37	2.37	2.27	2.27	2.27	-0.1 (-4.22%)	2,500
25 May 2011	INR	2.37	2.37	2.37	2.37	2.37	-0.12 (-4.82%)	1,463
24 May 2011	INR	2.5	2.5	2.29	2.49	2.49	+0.09 (+3.75%)	1,390
23 May 2011	INR	2.44	2.44	2.24	2.4	2.4	+0.07 (+3.00%)	650
20 May 2011	INR	2.3	2.33	2.11	2.33	2.33	+0.11 (+4.95%)	450
19 May 2011	INR	2.42	2.42	2.22	2.22	2.22	-0.09 (-3.90%)	72

See Xignite Response |