| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2011 | INR | 2.12 | 2.32 | 2.11 | 2.31 | 2.31 | +0.09 (+4.05%) | 6,000 |
| 17 May 2011 | INR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +0.1 (+4.72%) | 500 |
| 16 May 2011 | INR | 2.29 | 2.29 | 2.12 | 2.12 | 2.12 | -0.07 (-3.20%) | 1,997 |
| 13 May 2011 | INR | 2.25 | 2.25 | 2.18 | 2.19 | 2.19 | -0.07 (-3.10%) | 697 |
| 12 May 2011 | INR | 2.42 | 2.42 | 2.23 | 2.26 | 2.26 | -0.05 (-2.16%) | 1,400 |
| 11 May 2011 | INR | 2.3 | 2.52 | 2.29 | 2.31 | 2.31 | -0.09 (-3.75%) | 15,034 |
| 10 May 2011 | INR | 2.3 | 2.4 | 2.3 | 2.4 | 2.4 | -0.01 (-0.41%) | 840 |
| 9 May 2011 | INR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
| 6 May 2011 | INR | 2.23 | 2.41 | 2.22 | 2.41 | 2.41 | +0.1 (+4.33%) | 5,600 |
| 5 May 2011 | INR | 2.31 | 2.31 | 2.3 | 2.31 | 2.31 | -0.09 (-3.75%) | 2,200 |
| 4 May 2011 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.12 (-4.76%) | 300 |
| 3 May 2011 | INR | 2.35 | 2.59 | 2.35 | 2.52 | 2.52 | +0.05 (+2.02%) | 981 |
| 2 May 2011 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | +0.11 (+4.66%) | 5,020 |
| 29 Apr 2011 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.05 (-2.07%) | 22 |
| 28 Apr 2011 | INR | 2.42 | 2.42 | 2.41 | 2.41 | 2.41 | -0.11 (-4.37%) | 4,818 |
| 27 Apr 2011 | INR | 2.49 | 2.65 | 2.49 | 2.52 | 2.52 | -0.09 (-3.45%) | 2,930 |
| 26 Apr 2011 | INR | 2.61 | 2.8 | 2.61 | 2.61 | 2.61 | -0.13 (-4.74%) | 8,000 |
| 25 Apr 2011 | INR | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | +0.03 (+1.11%) | 520 |
| 21 Apr 2011 | INR | 2.65 | 2.71 | 2.47 | 2.71 | 2.71 | +0.12 (+4.63%) | 8,311 |
| 20 Apr 2011 | INR | 2.6 | 2.6 | 2.59 | 2.59 | 2.59 | +0.11 (+4.44%) | 1,100 |
| 19 Apr 2011 | INR | 2.48 | 2.48 | 2.47 | 2.48 | 2.48 | -0.09 (-3.50%) | 3,900 |
| 18 Apr 2011 | INR | 2.8 | 2.8 | 2.57 | 2.57 | 2.57 | -0.13 (-4.81%) | 3,500 |
| 15 Apr 2011 | INR | 2.9 | 2.9 | 2.7 | 2.7 | 2.7 | -0.14 (-4.93%) | 5,010 |
| 13 Apr 2011 | INR | 2.64 | 2.85 | 2.63 | 2.84 | 2.84 | +0.11 (+4.03%) | 1,465 |
| 11 Apr 2011 | INR | 3.01 | 3.01 | 2.73 | 2.73 | 2.73 | -0.14 (-4.88%) | 3,493 |
| 8 Apr 2011 | INR | 2.87 | 2.87 | 2.61 | 2.87 | 2.87 | +0.13 (+4.74%) | 1,420 |
| 7 Apr 2011 | INR | 2.75 | 2.75 | 2.5 | 2.74 | 2.74 | +0.12 (+4.58%) | 7,411 |
| 6 Apr 2011 | INR | 2.63 | 2.63 | 2.4 | 2.62 | 2.62 | +0.1 (+3.97%) | 5,074 |
| 5 Apr 2011 | INR | 2.75 | 2.75 | 2.52 | 2.52 | 2.52 | -0.11 (-4.18%) | 400 |
| 4 Apr 2011 | INR | 2.46 | 2.63 | 2.46 | 2.63 | 2.63 | +0.12 (+4.78%) | 700 |
