Svam Software Limited Recent Share Price (BSE:523722)

BSE:523722 - Svam Software Ltd. Svam Software Limited
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Apr 2011	INR	2.5	2.57	2.5	2.51	2.51	+0.06 (+2.45%)	7,200
31 Mar 2011	INR	2.4	2.45	2.4	2.45	2.45	+0.03 (+1.24%)	813
30 Mar 2011	INR	2.25	2.42	2.25	2.42	2.42	+0.11 (+4.76%)	8,900
29 Mar 2011	INR	2.28	2.5	2.28	2.31	2.31	-0.08 (-3.35%)	16,071
28 Mar 2011	INR	2.37	2.39	2.37	2.39	2.39	-0.09 (-3.63%)	124
25 Mar 2011	INR	2.5	2.6	2.48	2.48	2.48	-0.12 (-4.62%)	2,567
24 Mar 2011	INR	2.55	2.6	2.55	2.6	2.6	-0.02 (-0.76%)	31
23 Mar 2011	INR	2.61	2.87	2.61	2.62	2.62	-0.12 (-4.38%)	5,100
22 Mar 2011	INR	2.74	2.74	2.74	2.74	2.74	-0.14 (-4.86%)	1,502
21 Mar 2011	INR	2.64	2.9	2.64	2.88	2.88	+0.11 (+3.97%)	28,879
18 Mar 2011	INR	2.64	2.8	2.55	2.77	2.77	+0.1 (+3.75%)	7,111
17 Mar 2011	INR	2.68	2.77	2.67	2.67	2.67	-0.13 (-4.64%)	12,100
16 Mar 2011	INR	2.85	2.85	2.69	2.8	2.8	-0.02 (-0.71%)	501
15 Mar 2011	INR	2.56	2.82	2.56	2.82	2.82	+0.13 (+4.83%)	11,800
14 Mar 2011	INR	2.95	2.95	2.69	2.69	2.69	-0.14 (-4.95%)	1,200
11 Mar 2011	INR	2.83	2.83	2.82	2.83	2.83	+0.13 (+4.81%)	12,000
10 Mar 2011	INR	2.73	2.73	2.7	2.7	2.7	+0.1 (+3.85%)	8,001
9 Mar 2011	INR	2.45	2.6	2.45	2.6	2.6	+0.11 (+4.42%)	5,100
8 Mar 2011	INR	2.5	2.73	2.49	2.49	2.49	-0.11 (-4.23%)	16,979
7 Mar 2011	INR	2.4	2.6	2.4	2.6	2.6	+0.08 (+3.17%)	2,191
4 Mar 2011	INR	2.52	2.52	2.52	2.52	2.52	0.0 (0.0%)	0
3 Mar 2011	INR	2.53	2.53	2.29	2.52	2.52	+0.11 (+4.56%)	2,565
1 Mar 2011	INR	2.41	2.41	2.41	2.41	2.41	+0.11 (+4.78%)	1,000
28 Feb 2011	INR	2.2	2.3	2.18	2.3	2.3	+0.03 (+1.32%)	2,311
25 Feb 2011	INR	2.47	2.48	2.26	2.27	2.27	-0.1 (-4.22%)	4,600
24 Feb 2011	INR	2.15	2.37	2.15	2.37	2.37	+0.11 (+4.87%)	18,476
23 Feb 2011	INR	2.47	2.47	2.26	2.26	2.26	-0.11 (-4.64%)	3,200
22 Feb 2011	INR	2.36	2.37	2.36	2.37	2.37	+0.11 (+4.87%)	1,510
21 Feb 2011	INR	2.26	2.26	2.26	2.26	2.26	+0.1 (+4.63%)	1,973
18 Feb 2011	INR	2.16	2.16	2.16	2.16	2.16	+0.1 (+4.85%)	1,000

See Xignite Response |