Svam Software Limited Recent Share Price (BSE:523722)

BSE:523722 - Svam Software Ltd. Svam Software Limited
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Feb 2011	INR	2.06	2.06	2.06	2.06	2.06	+0.09 (+4.57%)	900
16 Feb 2011	INR	2.14	2.14	1.94	1.97	1.97	-0.07 (-3.43%)	2,682
15 Feb 2011	INR	2.12	2.12	2.04	2.04	2.04	+0.01 (+0.49%)	100
14 Feb 2011	INR	2.03	2.03	2.03	2.03	2.03	-0.08 (-3.79%)	1,400
11 Feb 2011	INR	2.12	2.12	1.96	2.11	2.11	+0.09 (+4.46%)	324
10 Feb 2011	INR	2.08	2.08	2.02	2.02	2.02	+0.03 (+1.51%)	10,182
9 Feb 2011	INR	2	2.03	1.91	1.99	1.99	-0.01 (-0.50%)	2,381
8 Feb 2011	INR	2	2	2	2	2	0.0 (0.0%)	0
7 Feb 2011	INR	1.88	2	1.86	2	2	+0.06 (+3.09%)	210
4 Feb 2011	INR	2	2	1.93	1.94	1.94	-0.09 (-4.43%)	5,700
3 Feb 2011	INR	1.99	2.03	1.99	2.03	2.03	+0.08 (+4.10%)	600
2 Feb 2011	INR	1.95	1.95	1.95	1.95	1.95	-0.07 (-3.47%)	1,000
1 Feb 2011	INR	2.02	2.02	2.02	2.02	2.02	-0.08 (-3.81%)	100
31 Jan 2011	INR	2.28	2.28	2.1	2.1	2.1	-0.1 (-4.55%)	5,788
28 Jan 2011	INR	2.2	2.2	2.2	2.2	2.2	+0.1 (+4.76%)	9,560
27 Jan 2011	INR	2.05	2.1	2.05	2.1	2.1	-0.01 (-0.47%)	5,500
25 Jan 2011	INR	2.11	2.11	2.11	2.11	2.11	-0.01 (-0.47%)	100
24 Jan 2011	INR	2.2	2.2	2.12	2.12	2.12	-0.08 (-3.64%)	2,170
21 Jan 2011	INR	2.31	2.31	2.2	2.2	2.2	0.0 (0.0%)	107
20 Jan 2011	INR	2.2	2.2	2.2	2.2	2.2	+0.01 (+0.46%)	200
19 Jan 2011	INR	2.2	2.4	2.19	2.19	2.19	-0.11 (-4.78%)	2,325
18 Jan 2011	INR	2.31	2.31	2.3	2.3	2.3	-0.12 (-4.96%)	2,100
17 Jan 2011	INR	2.42	2.42	2.42	2.42	2.42	-0.12 (-4.72%)	950
14 Jan 2011	INR	2.6	2.6	2.54	2.54	2.54	-0.1 (-3.79%)	2,528
13 Jan 2011	INR	2.64	2.64	2.64	2.64	2.64	0.0 (0.0%)	0
12 Jan 2011	INR	2.64	2.64	2.64	2.64	2.64	0.0 (0.0%)	1
11 Jan 2011	INR	2.44	2.68	2.44	2.64	2.64	+0.08 (+3.13%)	2,968
10 Jan 2011	INR	2.56	2.56	2.56	2.56	2.56	0.0 (0.0%)	0
7 Jan 2011	INR	2.56	2.66	2.56	2.56	2.56	-0.11 (-4.12%)	1,422
6 Jan 2011	INR	2.67	2.67	2.67	2.67	2.67	0.0 (0.0%)	0

See Xignite Response |