| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2011 | INR | 2.6 | 2.7 | 2.53 | 2.67 | 2.67 | +0.03 (+1.14%) | 4,325 |
| 4 Jan 2011 | INR | 2.62 | 2.64 | 2.6 | 2.64 | 2.64 | +0.12 (+4.76%) | 5,300 |
| 3 Jan 2011 | INR | 2.4 | 2.52 | 2.3 | 2.52 | 2.52 | +0.12 (+5%) | 19,561 |
| 31 Dec 2010 | INR | 2.5 | 2.5 | 2.4 | 2.4 | 2.4 | -0.09 (-3.61%) | 501 |
| 30 Dec 2010 | INR | 2.52 | 2.52 | 2.4 | 2.49 | 2.49 | +0.07 (+2.89%) | 5,100 |
| 29 Dec 2010 | INR | 2.43 | 2.52 | 2.29 | 2.42 | 2.42 | +0.02 (+0.83%) | 6,210 |
| 28 Dec 2010 | INR | 2.31 | 2.4 | 2.31 | 2.4 | 2.4 | -0.03 (-1.23%) | 200 |
| 27 Dec 2010 | INR | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -0.12 (-4.71%) | 800 |
| 24 Dec 2010 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.11 (+4.51%) | 1 |
| 23 Dec 2010 | INR | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | +0.1 (+4.27%) | 400 |
| 22 Dec 2010 | INR | 2.2 | 2.35 | 2.17 | 2.34 | 2.34 | +0.1 (+4.46%) | 6,090 |
| 21 Dec 2010 | INR | 2.35 | 2.37 | 2.23 | 2.24 | 2.24 | -0.1 (-4.27%) | 3,420 |
| 20 Dec 2010 | INR | 2.18 | 2.35 | 2.18 | 2.34 | 2.34 | +0.08 (+3.54%) | 1,802 |
| 16 Dec 2010 | INR | 2.15 | 2.28 | 2.12 | 2.26 | 2.26 | +0.08 (+3.67%) | 1,792 |
| 15 Dec 2010 | INR | 2.25 | 2.25 | 2.15 | 2.18 | 2.18 | +0.03 (+1.40%) | 8,401 |
| 14 Dec 2010 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
| 13 Dec 2010 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.05 (-2.27%) | 200 |
| 10 Dec 2010 | INR | 2.19 | 2.38 | 2.19 | 2.2 | 2.2 | -0.1 (-4.35%) | 1,437 |
| 9 Dec 2010 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.12 (-4.96%) | 500 |
| 8 Dec 2010 | INR | 2.28 | 2.42 | 2.25 | 2.42 | 2.42 | +0.06 (+2.54%) | 2,098 |
| 7 Dec 2010 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 645 |
| 6 Dec 2010 | INR | 2.45 | 2.45 | 2.27 | 2.36 | 2.36 | -0.02 (-0.84%) | 4,567 |
| 3 Dec 2010 | INR | 2.48 | 2.48 | 2.38 | 2.38 | 2.38 | +0.01 (+0.42%) | 2,002 |
| 2 Dec 2010 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | +0.11 (+4.87%) | 3,179 |
| 1 Dec 2010 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | +0.1 (+4.63%) | 386 |
| 30 Nov 2010 | INR | 2.3 | 2.36 | 2.1 | 2.16 | 2.16 | -0.12 (-5.26%) | 6,600 |
| 29 Nov 2010 | INR | 2.6 | 2.6 | 2.25 | 2.28 | 2.28 | -0.09 (-3.80%) | 1,503 |
| 26 Nov 2010 | INR | 2.41 | 2.7 | 2.35 | 2.37 | 2.37 | -0.14 (-5.58%) | 2,586 |
| 25 Nov 2010 | INR | 2.65 | 2.78 | 2.5 | 2.51 | 2.51 | -0.25 (-9.06%) | 5,301 |
| 24 Nov 2010 | INR | 2.55 | 3.09 | 2.55 | 2.76 | 2.76 | -0.06 (-2.13%) | 22,703 |
