| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2010 | INR | 2.74 | 2.86 | 2.7 | 2.82 | 2.82 | +0.22 (+8.46%) | 4,220 |
| 22 Nov 2010 | INR | 2.45 | 2.6 | 2.45 | 2.6 | 2.6 | -0.03 (-1.14%) | 2,000 |
| 19 Nov 2010 | INR | 2.65 | 2.65 | 2.61 | 2.63 | 2.63 | -0.12 (-4.36%) | 4,080 |
| 18 Nov 2010 | INR | 2.4 | 2.75 | 2.4 | 2.75 | 2.75 | +0.25 (+10%) | 12,300 |
| 16 Nov 2010 | INR | 2.48 | 2.7 | 2.47 | 2.5 | 2.5 | -0.11 (-4.21%) | 11,194 |
| 15 Nov 2010 | INR | 2.81 | 2.81 | 2.55 | 2.61 | 2.61 | -0.17 (-6.12%) | 10,702 |
| 12 Nov 2010 | INR | 2.47 | 2.78 | 2.47 | 2.78 | 2.78 | +0.25 (+9.88%) | 13,487 |
| 11 Nov 2010 | INR | 2.75 | 2.75 | 2.41 | 2.53 | 2.53 | +0.01 (+0.40%) | 4,500 |
| 10 Nov 2010 | INR | 2.76 | 2.76 | 2.5 | 2.52 | 2.52 | +0.01 (+0.40%) | 3,174 |
| 9 Nov 2010 | INR | 2.45 | 2.55 | 2.45 | 2.51 | 2.51 | +0.08 (+3.29%) | 8,920 |
| 8 Nov 2010 | INR | 2.53 | 2.53 | 2.43 | 2.43 | 2.43 | +0.13 (+5.65%) | 5,130 |
| 5 Nov 2010 | INR | 2.48 | 2.48 | 2.24 | 2.3 | 2.3 | -0.18 (-7.26%) | 800 |
| 4 Nov 2010 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.12 (-4.62%) | 4,026 |
| 3 Nov 2010 | INR | 2.6 | 2.74 | 2.6 | 2.6 | 2.6 | -0.1 (-3.70%) | 14,350 |
| 2 Nov 2010 | INR | 2.7 | 2.75 | 2.7 | 2.7 | 2.7 | -0.09 (-3.23%) | 5,821 |
| 1 Nov 2010 | INR | 2.8 | 2.8 | 2.75 | 2.79 | 2.79 | +0.12 (+4.49%) | 10,812 |
| 29 Oct 2010 | INR | 2.65 | 2.71 | 2.6 | 2.67 | 2.67 | +0.08 (+3.09%) | 19,221 |
| 28 Oct 2010 | INR | 2.57 | 2.6 | 2.45 | 2.59 | 2.59 | +0.02 (+0.78%) | 7,302 |
| 27 Oct 2010 | INR | 2.34 | 2.57 | 2.33 | 2.57 | 2.57 | +0.12 (+4.90%) | 47,891 |
| 26 Oct 2010 | INR | 2.49 | 2.49 | 2.31 | 2.45 | 2.45 | +0.07 (+2.94%) | 10,715 |
| 25 Oct 2010 | INR | 2.3 | 2.39 | 2.3 | 2.38 | 2.38 | +0.1 (+4.39%) | 5,404 |
| 22 Oct 2010 | INR | 2.26 | 2.44 | 2.26 | 2.28 | 2.28 | -0.08 (-3.39%) | 2,705 |
| 21 Oct 2010 | INR | 2.56 | 2.56 | 2.34 | 2.36 | 2.36 | -0.08 (-3.28%) | 10,652 |
| 20 Oct 2010 | INR | 2.43 | 2.44 | 2.24 | 2.44 | 2.44 | +0.11 (+4.72%) | 3,677 |
| 19 Oct 2010 | INR | 2.31 | 2.42 | 2.31 | 2.33 | 2.33 | +0.02 (+0.87%) | 2,912 |
| 18 Oct 2010 | INR | 2.3 | 2.53 | 2.29 | 2.31 | 2.31 | -0.1 (-4.15%) | 4,307 |
| 15 Oct 2010 | INR | 2.31 | 2.5 | 2.31 | 2.41 | 2.41 | +0.02 (+0.84%) | 3,121 |
| 14 Oct 2010 | INR | 2.5 | 2.5 | 2.36 | 2.39 | 2.39 | -0.09 (-3.63%) | 4,625 |
| 13 Oct 2010 | INR | 2.5 | 2.56 | 2.4 | 2.48 | 2.48 | +0.04 (+1.64%) | 18,771 |
| 12 Oct 2010 | INR | 2.28 | 2.44 | 2.28 | 2.44 | 2.44 | +0.09 (+3.83%) | 5,078 |
