| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2010 | INR | 2.29 | 2.52 | 2.29 | 2.35 | 2.35 | -0.05 (-2.08%) | 6,958 |
| 8 Oct 2010 | INR | 2.37 | 2.57 | 2.37 | 2.4 | 2.4 | -0.07 (-2.83%) | 4,333 |
| 7 Oct 2010 | INR | 2.31 | 2.49 | 2.28 | 2.47 | 2.47 | +0.09 (+3.78%) | 3,420 |
| 6 Oct 2010 | INR | 2.53 | 2.53 | 2.3 | 2.38 | 2.38 | -0.03 (-1.24%) | 5,501 |
| 5 Oct 2010 | INR | 2.48 | 2.48 | 2.4 | 2.41 | 2.41 | -0.07 (-2.82%) | 2,728 |
| 4 Oct 2010 | INR | 2.68 | 2.68 | 2.47 | 2.48 | 2.48 | -0.08 (-3.13%) | 4,508 |
| 1 Oct 2010 | INR | 2.57 | 2.79 | 2.56 | 2.56 | 2.56 | -0.13 (-4.83%) | 10,835 |
| 30 Sep 2010 | INR | 2.84 | 2.84 | 2.58 | 2.69 | 2.69 | -0.02 (-0.74%) | 76,670 |
| 29 Sep 2010 | INR | 2.47 | 2.71 | 2.47 | 2.71 | 2.71 | +0.24 (+9.72%) | 245,263 |
| 28 Sep 2010 | INR | 2.16 | 2.47 | 2.15 | 2.47 | 2.47 | +0.22 (+9.78%) | 16,283 |
| 27 Sep 2010 | INR | 2.3 | 2.39 | 2.1 | 2.25 | 2.25 | -0.05 (-2.17%) | 5,513 |
| 24 Sep 2010 | INR | 2.09 | 2.48 | 2.09 | 2.3 | 2.3 | -0.01 (-0.43%) | 10,592 |
| 23 Sep 2010 | INR | 2.12 | 2.36 | 2.11 | 2.31 | 2.31 | +0.15 (+6.94%) | 1,510 |
| 22 Sep 2010 | INR | 2.11 | 2.3 | 2.11 | 2.16 | 2.16 | 0.0 (0.0%) | 8,700 |
| 21 Sep 2010 | INR | 2.42 | 2.42 | 2.11 | 2.16 | 2.16 | -0.06 (-2.70%) | 15,611 |
| 20 Sep 2010 | INR | 2.24 | 2.35 | 2.2 | 2.22 | 2.22 | +0.08 (+3.74%) | 8,430 |
| 17 Sep 2010 | INR | 2.17 | 2.28 | 2.11 | 2.14 | 2.14 | -0.03 (-1.38%) | 5,020 |
| 16 Sep 2010 | INR | 2.12 | 2.32 | 2.12 | 2.17 | 2.17 | +0.02 (+0.93%) | 4,975 |
| 15 Sep 2010 | INR | 2.23 | 2.23 | 2.11 | 2.15 | 2.15 | -0.09 (-4.02%) | 1,202 |
| 14 Sep 2010 | INR | 2.21 | 2.42 | 2.11 | 2.24 | 2.24 | -0.04 (-1.75%) | 27,337 |
| 13 Sep 2010 | INR | 2.35 | 2.39 | 2.1 | 2.28 | 2.28 | +0.1 (+4.59%) | 10,387 |
| 9 Sep 2010 | INR | 2.31 | 2.5 | 2.12 | 2.18 | 2.18 | -0.16 (-6.84%) | 10,641 |
| 8 Sep 2010 | INR | 2.5 | 2.59 | 2.25 | 2.34 | 2.34 | -0.15 (-6.02%) | 2,153 |
| 7 Sep 2010 | INR | 2.53 | 2.56 | 2.22 | 2.49 | 2.49 | +0.12 (+5.06%) | 1,705 |
| 6 Sep 2010 | INR | 2.57 | 2.57 | 2.35 | 2.37 | 2.37 | -0.1 (-4.05%) | 10,768 |
| 3 Sep 2010 | INR | 2.57 | 2.57 | 2.41 | 2.47 | 2.47 | +0.02 (+0.82%) | 2,512 |
| 2 Sep 2010 | INR | 2.3 | 2.51 | 2.3 | 2.45 | 2.45 | +0.04 (+1.66%) | 5,133 |
| 1 Sep 2010 | INR | 2.61 | 2.61 | 2.38 | 2.41 | 2.41 | -0.09 (-3.60%) | 4,717 |
| 31 Aug 2010 | INR | 2.5 | 2.5 | 2.41 | 2.5 | 2.5 | +0.11 (+4.60%) | 18,989 |
| 30 Aug 2010 | INR | 2.39 | 2.39 | 2.21 | 2.39 | 2.39 | +0.11 (+4.82%) | 11,059 |
