Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2010 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.1 (+4.59%) | 5,018 |
26 Aug 2010 | INR | 2.01 | 2.18 | 2.01 | 2.18 | 2.18 | +0.1 (+4.81%) | 900 |
25 Aug 2010 | INR | 2.07 | 2.08 | 2.07 | 2.08 | 2.08 | -0.03 (-1.42%) | 356 |
24 Aug 2010 | INR | 2.15 | 2.15 | 2.08 | 2.11 | 2.11 | -0.04 (-1.86%) | 1,756 |
23 Aug 2010 | INR | 2.13 | 2.15 | 2.13 | 2.15 | 2.15 | -0.05 (-2.27%) | 1,603 |
20 Aug 2010 | INR | 2.13 | 2.22 | 2.13 | 2.2 | 2.2 | -0.1 (-4.35%) | 710 |
19 Aug 2010 | INR | 2.2 | 2.32 | 2.11 | 2.3 | 2.3 | +0.09 (+4.07%) | 5,558 |
18 Aug 2010 | INR | 2.21 | 2.4 | 2.2 | 2.21 | 2.21 | -0.09 (-3.91%) | 10,406 |
17 Aug 2010 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.01 (+0.44%) | 400 |
16 Aug 2010 | INR | 2.5 | 2.5 | 2.29 | 2.29 | 2.29 | -0.1 (-4.18%) | 305 |
13 Aug 2010 | INR | 2.42 | 2.6 | 2.39 | 2.39 | 2.39 | -0.12 (-4.78%) | 406 |
12 Aug 2010 | INR | 2.48 | 2.74 | 2.48 | 2.51 | 2.51 | -0.1 (-3.83%) | 5,100 |
11 Aug 2010 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
10 Aug 2010 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
9 Aug 2010 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.17 (-6.12%) | 0 |
6 Aug 2010 | INR | 2.6 | 2.78 | 2.6 | 2.78 | 2.78 | +0.12 (+4.51%) | 4,050 |
5 Aug 2010 | INR | 2.65 | 2.66 | 2.48 | 2.66 | 2.66 | +0.09 (+3.50%) | 14,787 |
4 Aug 2010 | INR | 2.35 | 2.57 | 2.33 | 2.57 | 2.57 | +0.12 (+4.90%) | 12,140 |
3 Aug 2010 | INR | 2.35 | 2.45 | 2.35 | 2.45 | 2.45 | -0.02 (-0.81%) | 1,919 |
2 Aug 2010 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -0.12 (-4.63%) | 1,000 |
30 Jul 2010 | INR | 2.42 | 2.59 | 2.42 | 2.59 | 2.59 | +0.05 (+1.97%) | 4,804 |
29 Jul 2010 | INR | 2.42 | 2.54 | 2.42 | 2.54 | 2.54 | 0.0 (0.0%) | 604 |
28 Jul 2010 | INR | 2.35 | 2.59 | 2.35 | 2.54 | 2.54 | +0.07 (+2.83%) | 3,901 |
27 Jul 2010 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | +0.11 (+4.66%) | 6,384 |
26 Jul 2010 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +0.11 (+4.89%) | 4,278 |
23 Jul 2010 | INR | 2.47 | 2.47 | 2.25 | 2.25 | 2.25 | -0.11 (-4.66%) | 2,589 |
22 Jul 2010 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +0.11 (+4.89%) | 5,108 |
21 Jul 2010 | INR | 2.15 | 2.25 | 2.15 | 2.25 | 2.25 | +0.1 (+4.65%) | 900 |
20 Jul 2010 | INR | 2.07 | 2.25 | 2.07 | 2.15 | 2.15 | -0.01 (-0.46%) | 7,224 |
19 Jul 2010 | INR | 2.16 | 2.35 | 2.15 | 2.16 | 2.16 | -0.09 (-4%) | 4,684 |