Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2010 | INR | 2.42 | 2.42 | 2.2 | 2.25 | 2.25 | -0.25 (-10%) | 7,096 |
15 Jul 2010 | INR | 2.31 | 2.54 | 2.3 | 2.5 | 2.5 | +0.08 (+3.31%) | 9,890 |
14 Jul 2010 | INR | 2.5 | 2.65 | 2.42 | 2.42 | 2.42 | -0.12 (-4.72%) | 11,100 |
13 Jul 2010 | INR | 2.71 | 2.71 | 2.51 | 2.54 | 2.54 | -0.05 (-1.93%) | 14,041 |
12 Jul 2010 | INR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | +0.12 (+4.86%) | 2,161 |
9 Jul 2010 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | +0.11 (+4.66%) | 8,545 |
8 Jul 2010 | INR | 2.15 | 2.36 | 2.15 | 2.36 | 2.36 | +0.11 (+4.89%) | 5,901 |
7 Jul 2010 | INR | 2.26 | 2.26 | 2.25 | 2.25 | 2.25 | -0.11 (-4.66%) | 7,200 |
6 Jul 2010 | INR | 2.5 | 2.5 | 2.35 | 2.36 | 2.36 | -0.1 (-4.07%) | 1,300 |
5 Jul 2010 | INR | 2.4 | 2.46 | 2.25 | 2.46 | 2.46 | +0.1 (+4.24%) | 2,500 |
2 Jul 2010 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +0.11 (+4.89%) | 600 |
1 Jul 2010 | INR | 2.26 | 2.4 | 2.24 | 2.25 | 2.25 | -0.1 (-4.26%) | 822 |
30 Jun 2010 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.12 (-4.86%) | 1,400 |
29 Jun 2010 | INR | 2.25 | 2.47 | 2.25 | 2.47 | 2.47 | +0.11 (+4.66%) | 2,261 |
28 Jun 2010 | INR | 2.25 | 2.36 | 2.25 | 2.36 | 2.36 | +0.11 (+4.89%) | 2,379 |
25 Jun 2010 | INR | 2.1 | 2.25 | 2.07 | 2.25 | 2.25 | +0.1 (+4.65%) | 1,243 |
24 Jun 2010 | INR | 2.1 | 2.31 | 2.1 | 2.15 | 2.15 | -0.05 (-2.27%) | 2,890 |
23 Jun 2010 | INR | 2.06 | 2.2 | 2.05 | 2.2 | 2.2 | +0.1 (+4.76%) | 1,200 |
22 Jun 2010 | INR | 2.05 | 2.1 | 2.03 | 2.1 | 2.1 | -0.03 (-1.41%) | 2,561 |
21 Jun 2010 | INR | 2.15 | 2.15 | 2.13 | 2.13 | 2.13 | -0.11 (-4.91%) | 5,843 |
18 Jun 2010 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.11 (-4.68%) | 3,000 |
17 Jun 2010 | INR | 2.35 | 2.4 | 2.35 | 2.35 | 2.35 | -0.12 (-4.86%) | 2,400 |
16 Jun 2010 | INR | 2.48 | 2.48 | 2.47 | 2.47 | 2.47 | +0.07 (+2.92%) | 300 |
15 Jun 2010 | INR | 2.36 | 2.6 | 2.36 | 2.4 | 2.4 | -0.08 (-3.23%) | 21,036 |
14 Jun 2010 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.12 (-4.62%) | 2,200 |
11 Jun 2010 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.13 (-4.76%) | 1,500 |
10 Jun 2010 | INR | 2.84 | 2.84 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 30,851 |
9 Jun 2010 | INR | 2.6 | 2.73 | 2.5 | 2.73 | 2.73 | +0.13 (+5%) | 36,150 |
8 Jun 2010 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.17 (-6.14%) | 0 |
7 Jun 2010 | INR | 2.55 | 2.8 | 2.55 | 2.77 | 2.77 | +0.09 (+3.36%) | 928 |