| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2010 | INR | 2.46 | 2.68 | 2.46 | 2.68 | 2.68 | +0.11 (+4.28%) | 803 |
| 3 Jun 2010 | INR | 2.83 | 2.83 | 2.57 | 2.57 | 2.57 | -0.13 (-4.81%) | 7,500 |
| 2 Jun 2010 | INR | 2.7 | 2.8 | 2.7 | 2.7 | 2.7 | -0.14 (-4.93%) | 2,505 |
| 1 Jun 2010 | INR | 2.89 | 2.9 | 2.84 | 2.84 | 2.84 | -0.14 (-4.70%) | 116,384 |
| 31 May 2010 | INR | 3 | 3 | 2.73 | 2.98 | 2.98 | +0.11 (+3.83%) | 6,515 |
| 28 May 2010 | INR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | +0.13 (+4.74%) | 2 |
| 27 May 2010 | INR | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.06 (-2.14%) | 100 |
| 26 May 2010 | INR | 2.8 | 2.8 | 2.7 | 2.8 | 2.8 | +0.13 (+4.87%) | 1,551 |
| 25 May 2010 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.14 (-4.98%) | 100 |
| 24 May 2010 | INR | 3 | 3 | 2.72 | 2.81 | 2.81 | -0.07 (-2.43%) | 8,298 |
| 21 May 2010 | INR | 2.88 | 2.88 | 2.71 | 2.88 | 2.88 | +0.13 (+4.73%) | 52,215 |
| 20 May 2010 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.13 (+4.96%) | 9,824 |
| 19 May 2010 | INR | 2.39 | 2.62 | 2.39 | 2.62 | 2.62 | +0.23 (+9.62%) | 103,169 |
| 18 May 2010 | INR | 2.17 | 2.54 | 2.17 | 2.39 | 2.39 | +0.08 (+3.46%) | 17,347 |
| 17 May 2010 | INR | 2.25 | 2.31 | 2.11 | 2.31 | 2.31 | +0.21 (+10%) | 34,442 |
| 14 May 2010 | INR | 2.25 | 2.25 | 2.1 | 2.1 | 2.1 | -0.15 (-6.67%) | 200 |
| 13 May 2010 | INR | 2 | 2.25 | 1.95 | 2.25 | 2.25 | +0.18 (+8.70%) | 3,809 |
| 12 May 2010 | INR | 1.95 | 2.33 | 1.95 | 2.07 | 2.07 | -0.06 (-2.82%) | 4,813 |
| 11 May 2010 | INR | 1.78 | 2.13 | 1.78 | 2.13 | 2.13 | -0.1 (-4.48%) | 3,800 |
| 10 May 2010 | INR | 2.29 | 2.29 | 1.9 | 2.23 | 2.23 | -0.01 (-0.45%) | 2,903 |
| 7 May 2010 | INR | 1.97 | 2.24 | 1.97 | 2.24 | 2.24 | +0.14 (+6.67%) | 403 |
| 6 May 2010 | INR | 2.25 | 2.25 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 755 |
| 5 May 2010 | INR | 2.2 | 2.22 | 2.08 | 2.2 | 2.2 | +0.08 (+3.77%) | 2,657 |
| 4 May 2010 | INR | 2.1 | 2.26 | 2.08 | 2.12 | 2.12 | -0.04 (-1.85%) | 6,610 |
| 3 May 2010 | INR | 2.15 | 2.16 | 2.15 | 2.16 | 2.16 | -0.09 (-4%) | 1,900 |
| 30 Apr 2010 | INR | 2.22 | 2.33 | 2.2 | 2.25 | 2.25 | +0.03 (+1.35%) | 10,652 |
| 29 Apr 2010 | INR | 2.1 | 2.22 | 2.1 | 2.22 | 2.22 | +0.1 (+4.72%) | 1,350 |
| 28 Apr 2010 | INR | 1.92 | 2.12 | 1.92 | 2.12 | 2.12 | +0.1 (+4.95%) | 17,510 |
| 27 Apr 2010 | INR | 2.01 | 2.03 | 1.9 | 2.02 | 2.02 | +0.08 (+4.12%) | 6,652 |
| 26 Apr 2010 | INR | 1.92 | 2 | 1.92 | 1.94 | 1.94 | -0.06 (-3%) | 16,928 |
