| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2010 | INR | 2 | 2.14 | 1.97 | 2 | 2 | -0.07 (-3.38%) | 5,294 |
| 22 Apr 2010 | INR | 2.1 | 2.2 | 2.02 | 2.07 | 2.07 | -0.07 (-3.27%) | 6,400 |
| 21 Apr 2010 | INR | 2.1 | 2.28 | 2.09 | 2.14 | 2.14 | -0.05 (-2.28%) | 2,572 |
| 20 Apr 2010 | INR | 2.04 | 2.19 | 2.04 | 2.19 | 2.19 | +0.05 (+2.34%) | 2,910 |
| 19 Apr 2010 | INR | 2.06 | 2.23 | 2.06 | 2.14 | 2.14 | +0.01 (+0.47%) | 3,719 |
| 16 Apr 2010 | INR | 2.29 | 2.29 | 2.11 | 2.13 | 2.13 | -0.22 (-9.36%) | 5,750 |
| 15 Apr 2010 | INR | 2.19 | 2.35 | 2.19 | 2.35 | 2.35 | +0.05 (+2.17%) | 11,121 |
| 14 Apr 2010 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 2.3 | 2.3 | 2.15 | 2.3 | 2.3 | +0.04 (+1.77%) | 2,451 |
| 12 Apr 2010 | INR | 2.3 | 2.3 | 2.17 | 2.26 | 2.26 | -0.17 (-7.00%) | 6,381 |
| 9 Apr 2010 | INR | 2.44 | 2.44 | 2.23 | 2.43 | 2.43 | +0.09 (+3.85%) | 6,179 |
| 8 Apr 2010 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 1,500 |
| 7 Apr 2010 | INR | 2.33 | 2.55 | 2.33 | 2.34 | 2.34 | -0.11 (-4.49%) | 1,920 |
| 6 Apr 2010 | INR | 2.43 | 2.45 | 2.23 | 2.45 | 2.45 | +0.11 (+4.70%) | 11,849 |
| 5 Apr 2010 | INR | 2.24 | 2.34 | 2.24 | 2.34 | 2.34 | +0.11 (+4.93%) | 988 |
| 2 Apr 2010 | INR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 2.23 | 2.23 | 2.07 | 2.23 | 2.23 | +0.1 (+4.69%) | 18,008 |
| 31 Mar 2010 | INR | 2.14 | 2.14 | 2 | 2.13 | 2.13 | +0.09 (+4.41%) | 6,712 |
| 30 Mar 2010 | INR | 2.02 | 2.04 | 2.02 | 2.04 | 2.04 | +0.09 (+4.62%) | 10,839 |
| 29 Mar 2010 | INR | 1.87 | 1.98 | 1.86 | 1.95 | 1.95 | +0.02 (+1.04%) | 10,404 |
| 26 Mar 2010 | INR | 1.91 | 2.05 | 1.9 | 1.93 | 1.93 | -0.03 (-1.53%) | 4,535 |
| 25 Mar 2010 | INR | 1.94 | 2.2 | 1.94 | 1.96 | 1.96 | -0.05 (-2.49%) | 14,678 |
| 24 Mar 2010 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | +0.07 (+3.61%) | 0 |
| 23 Mar 2010 | INR | 1.93 | 2.05 | 1.93 | 1.94 | 1.94 | -0.06 (-3%) | 7,288 |
| 22 Mar 2010 | INR | 1.97 | 2.1 | 1.91 | 2 | 2 | -0.03 (-1.48%) | 5,797 |
| 19 Mar 2010 | INR | 2.39 | 2.39 | 2 | 2.03 | 2.03 | -0.26 (-11.35%) | 34,558 |
| 18 Mar 2010 | INR | 2.22 | 2.46 | 2.22 | 2.29 | 2.29 | -0.17 (-6.91%) | 9,417 |
| 17 Mar 2010 | INR | 2.6 | 2.6 | 2.2 | 2.46 | 2.46 | +0.04 (+1.65%) | 1,916 |
| 16 Mar 2010 | INR | 2.61 | 2.61 | 2.2 | 2.42 | 2.42 | -0.01 (-0.41%) | 708 |
| 15 Mar 2010 | INR | 2.6 | 2.6 | 2.15 | 2.43 | 2.43 | +0.05 (+2.10%) | 3,876 |
