Svam Software Limited Recent Share Price (BSE:523722)

BSE:523722 - Svam Software Ltd. Svam Software Limited
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Mar 2010	INR	2.53	2.53	2.08	2.38	2.38	+0.08 (+3.48%)	4,290
11 Mar 2010	INR	2.74	2.74	2.3	2.3	2.3	-0.25 (-9.80%)	5,535
10 Mar 2010	INR	2.6	2.88	2.38	2.55	2.55	-0.1 (-3.77%)	1,294
9 Mar 2010	INR	2.65	2.65	2.2	2.65	2.65	+0.23 (+9.50%)	5,063
8 Mar 2010	INR	2.42	2.42	2.2	2.42	2.42	+0.04 (+1.68%)	4,141
5 Mar 2010	INR	2.39	2.39	2.17	2.38	2.38	-0.07 (-2.86%)	4,795
4 Mar 2010	INR	2.31	2.45	2.28	2.45	2.45	+0.1 (+4.26%)	3,119
3 Mar 2010	INR	2.57	2.57	2.33	2.35	2.35	-0.11 (-4.47%)	1,391
2 Mar 2010	INR	2.24	2.46	2.24	2.46	2.46	+0.11 (+4.68%)	600
26 Feb 2010	INR	2.46	2.46	2.35	2.35	2.35	+0.02 (+0.86%)	651
25 Feb 2010	INR	2.4	2.5	2.33	2.33	2.33	-0.12 (-4.90%)	2,799
24 Feb 2010	INR	2.56	2.56	2.45	2.45	2.45	+0.01 (+0.41%)	507
23 Feb 2010	INR	2.55	2.67	2.44	2.44	2.44	-0.11 (-4.31%)	5,759
22 Feb 2010	INR	2.7	2.7	2.55	2.55	2.55	-0.13 (-4.85%)	3,638
19 Feb 2010	INR	2.73	2.73	2.48	2.68	2.68	+0.08 (+3.08%)	5,846
18 Feb 2010	INR	2.62	2.62	2.55	2.6	2.6	+0.1 (+4%)	3,015
17 Feb 2010	INR	2.5	2.5	2.5	2.5	2.5	-0.13 (-4.94%)	4,720
16 Feb 2010	INR	2.63	2.63	2.39	2.63	2.63	+0.12 (+4.78%)	621
15 Feb 2010	INR	2.75	2.75	2.51	2.51	2.51	-0.11 (-4.20%)	5,753
12 Feb 2010	INR	0	2.62	2.62	2.62	2.62	0.0 (0.0%)	0
11 Feb 2010	INR	2.6	2.62	2.5	2.62	2.62	+0.12 (+4.80%)	2,456
10 Feb 2010	INR	2.35	2.5	2.29	2.5	2.5	+0.11 (+4.60%)	2,478
9 Feb 2010	INR	2.38	2.4	2.38	2.39	2.39	-0.11 (-4.40%)	1,707
8 Feb 2010	INR	2.5	2.5	2.5	2.5	2.5	-0.04 (-1.57%)	2,722
5 Feb 2010	INR	2.54	2.8	2.54	2.54	2.54	-0.13 (-4.87%)	1,899
4 Feb 2010	INR	2.86	2.87	2.67	2.67	2.67	-0.14 (-4.98%)	2,000
3 Feb 2010	INR	0	2.81	2.81	2.81	2.81	0.0 (0.0%)	0
2 Feb 2010	INR	2.55	2.81	2.55	2.81	2.81	+0.13 (+4.85%)	14,601
1 Feb 2010	INR	2.68	2.96	2.68	2.68	2.68	-0.14 (-4.96%)	3,708
29 Jan 2010	INR	3.1	3.1	2.82	2.82	2.82	-0.14 (-4.73%)	3

See Xignite Response |