Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2010 | INR | 3 | 3 | 2.96 | 2.96 | 2.96 | -0.12 (-3.90%) | 307 |
27 Jan 2010 | INR | 2.85 | 3.08 | 2.85 | 3.08 | 3.08 | +0.09 (+3.01%) | 1,001 |
26 Jan 2010 | INR | 0 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
25 Jan 2010 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.15 (-4.78%) | 5,700 |
22 Jan 2010 | INR | 2.9 | 3.16 | 2.87 | 3.14 | 3.14 | +0.12 (+3.97%) | 3,115 |
21 Jan 2010 | INR | 3.17 | 3.32 | 3.02 | 3.02 | 3.02 | -0.15 (-4.73%) | 45,523 |
20 Jan 2010 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | +0.15 (+4.97%) | 7,222 |
19 Jan 2010 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.14 (+4.86%) | 40,839 |
18 Jan 2010 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.13 (+4.73%) | 1,538 |
15 Jan 2010 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.13 (+4.96%) | 5,130 |
14 Jan 2010 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | +0.12 (+4.80%) | 7,200 |
13 Jan 2010 | INR | 2.5 | 2.5 | 2.36 | 2.5 | 2.5 | +0.09 (+3.73%) | 950 |
12 Jan 2010 | INR | 2.56 | 2.56 | 2.4 | 2.41 | 2.41 | -0.03 (-1.23%) | 5,795 |
11 Jan 2010 | INR | 2.58 | 2.58 | 2.36 | 2.44 | 2.44 | -0.02 (-0.81%) | 10,263 |
8 Jan 2010 | INR | 2.47 | 2.57 | 2.46 | 2.46 | 2.46 | +0.06 (+2.50%) | 6,330 |
7 Jan 2010 | INR | 2.5 | 2.56 | 2.39 | 2.4 | 2.4 | -0.07 (-2.83%) | 2,378 |
6 Jan 2010 | INR | 2.47 | 2.69 | 2.47 | 2.47 | 2.47 | -0.1 (-3.89%) | 1,178 |
5 Jan 2010 | INR | 2.65 | 2.79 | 2.57 | 2.57 | 2.57 | -0.37 (-12.59%) | 4,706 |
4 Jan 2010 | INR | 2.79 | 2.98 | 2.7 | 2.94 | 2.94 | +0.1 (+3.52%) | 9,227 |
31 Dec 2009 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | +0.13 (+4.80%) | 100 |
30 Dec 2009 | INR | 2.99 | 2.99 | 2.71 | 2.71 | 2.71 | -0.14 (-4.91%) | 704 |
24 Dec 2009 | INR | 2.97 | 2.97 | 2.69 | 2.85 | 2.85 | +0.02 (+0.71%) | 1,315 |
23 Dec 2009 | INR | 2.58 | 2.83 | 2.58 | 2.83 | 2.83 | +0.12 (+4.43%) | 602 |
22 Dec 2009 | INR | 2.99 | 2.99 | 2.71 | 2.71 | 2.71 | -0.14 (-4.91%) | 1,722 |
21 Dec 2009 | INR | 2.9 | 2.9 | 2.85 | 2.85 | 2.85 | +0.05 (+1.79%) | 151 |
18 Dec 2009 | INR | 2.92 | 2.92 | 2.66 | 2.8 | 2.8 | +0.01 (+0.36%) | 16,178 |
17 Dec 2009 | INR | 2.6 | 2.79 | 2.58 | 2.79 | 2.79 | +0.09 (+3.33%) | 1,151 |
16 Dec 2009 | INR | 2.55 | 2.76 | 2.55 | 2.7 | 2.7 | +0.07 (+2.66%) | 3,690 |
15 Dec 2009 | INR | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -0.13 (-4.71%) | 250 |
11 Dec 2009 | INR | 2.6 | 2.76 | 2.6 | 2.76 | 2.76 | -178.356 (-98.48%) | 2,125 |