Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2009 | USD | 2.57 | 2.7 | 2.57 | 2.7 | 2.7 | +2.642 (+4553.54%) | 4,794 |
9 Dec 2009 | INR | 2.89 | 2.89 | 2.63 | 2.7 | 2.7 | -182.441 (-98.54%) | 4,760 |
8 Dec 2009 | USD | 2.85 | 2.85 | 2.76 | 2.76 | 2.76 | +2.698 (+4328.89%) | 10 |
7 Dec 2009 | INR | 2.99 | 2.99 | 2.73 | 2.9 | 2.9 | +0.03 (+1.05%) | 2,609 |
4 Dec 2009 | INR | 2.97 | 2.97 | 2.49 | 2.87 | 2.87 | -180.929 (-98.44%) | 7,267 |
3 Dec 2009 | USD | 2.4 | 2.75 | 2.31 | 2.74 | 2.74 | +2.686 (+5000.28%) | 2,995 |
2 Dec 2009 | INR | 2.2 | 2.59 | 2.16 | 2.5 | 2.5 | +0.11 (+4.60%) | 2,202 |
1 Dec 2009 | INR | 2.2 | 2.42 | 2.11 | 2.39 | 2.39 | 0.0 (0.0%) | 804 |
30 Nov 2009 | INR | 2.2 | 2.42 | 2 | 2.39 | 2.39 | +0.21 (+9.63%) | 5,578 |
27 Nov 2009 | INR | 2.42 | 2.42 | 2.18 | 2.18 | 2.18 | -0.24 (-9.92%) | 8,829 |
26 Nov 2009 | INR | 2.16 | 2.46 | 2.16 | 2.42 | 2.42 | -0.05 (-2.02%) | 2,529 |
25 Nov 2009 | INR | 2.26 | 2.48 | 2.24 | 2.47 | 2.47 | +0.08 (+3.35%) | 811 |
24 Nov 2009 | INR | 2.08 | 2.53 | 2.08 | 2.39 | 2.39 | +0.08 (+3.46%) | 8,322 |
23 Nov 2009 | INR | 2.15 | 2.55 | 2.15 | 2.31 | 2.31 | -0.02 (-0.86%) | 902 |
20 Nov 2009 | INR | 2.4 | 2.55 | 2.32 | 2.33 | 2.33 | -0.33 (-12.41%) | 3,608 |
19 Nov 2009 | INR | 2.44 | 2.66 | 2.42 | 2.66 | 2.66 | +0.03 (+1.14%) | 6,020 |
18 Nov 2009 | INR | 2.31 | 2.7 | 2.3 | 2.63 | 2.63 | +0.13 (+5.20%) | 4,601 |
17 Nov 2009 | INR | 2.4 | 2.55 | 2.35 | 2.5 | 2.5 | -0.1 (-3.85%) | 8,420 |
16 Nov 2009 | INR | 2.62 | 2.62 | 2.6 | 2.6 | 2.6 | -0.18 (-6.47%) | 2,350 |
13 Nov 2009 | INR | 2.5 | 2.78 | 2.5 | 2.78 | 2.78 | +0.06 (+2.21%) | 3,132 |
12 Nov 2009 | INR | 2.72 | 2.85 | 2.72 | 2.72 | 2.72 | +0.03 (+1.12%) | 4,627 |
11 Nov 2009 | INR | 2.5 | 2.7 | 2.41 | 2.69 | 2.69 | -0.01 (-0.37%) | 5,100 |
10 Nov 2009 | INR | 2.74 | 2.74 | 2.53 | 2.7 | 2.7 | -0.07 (-2.53%) | 1,099 |
9 Nov 2009 | INR | 2.89 | 2.89 | 2.71 | 2.77 | 2.77 | -0.23 (-7.67%) | 6,219 |
6 Nov 2009 | INR | 2.8 | 3 | 2.8 | 3 | 3 | +0.06 (+2.04%) | 201 |
3 Nov 2009 | INR | 3.23 | 3.23 | 2.94 | 2.94 | 2.94 | -0.15 (-4.85%) | 300 |
29 Oct 2009 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.16 (-4.92%) | 200 |
27 Oct 2009 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.05 (+1.56%) | 10 |
26 Oct 2009 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.15 (+4.92%) | 10 |
23 Oct 2009 | INR | 3.23 | 3.23 | 2.95 | 3.05 | 3.05 | -0.05 (-1.61%) | 3,460 |