| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2009 | INR | 3.09 | 3.15 | 2.86 | 3.1 | 3.1 | +0.1 (+3.33%) | 10,922 |
| 21 Oct 2009 | INR | 3 | 3.02 | 2.74 | 3 | 3 | +0.12 (+4.17%) | 19,660 |
| 20 Oct 2009 | INR | 2.87 | 2.88 | 2.67 | 2.88 | 2.88 | +0.13 (+4.73%) | 7,300 |
| 17 Oct 2009 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.02 (-0.72%) | 200 |
| 16 Oct 2009 | INR | 2.52 | 2.77 | 2.51 | 2.77 | 2.77 | -0.09 (-3.15%) | 2,050 |
| 15 Oct 2009 | INR | 2.62 | 2.86 | 2.62 | 2.86 | 2.86 | +0.11 (+4%) | 1,921 |
| 12 Oct 2009 | INR | 2.78 | 2.78 | 2.53 | 2.75 | 2.75 | +0.1 (+3.77%) | 5,850 |
| 9 Oct 2009 | INR | 2.9 | 2.9 | 2.65 | 2.65 | 2.65 | -0.13 (-4.68%) | 30 |
| 8 Oct 2009 | INR | 2.55 | 2.79 | 2.55 | 2.78 | 2.78 | +0.11 (+4.12%) | 2,702 |
| 7 Oct 2009 | INR | 2.67 | 2.93 | 2.67 | 2.67 | 2.67 | -0.13 (-4.64%) | 1,095 |
| 6 Oct 2009 | INR | 2.99 | 2.99 | 2.8 | 2.8 | 2.8 | -0.14 (-4.76%) | 1,620 |
| 5 Oct 2009 | INR | 2.8 | 2.94 | 2.67 | 2.94 | 2.94 | +0.14 (+5.00%) | 4,312 |
| 1 Oct 2009 | INR | 2.77 | 3.03 | 2.76 | 2.8 | 2.8 | -0.1 (-3.45%) | 2,420 |
| 30 Sep 2009 | INR | 2.73 | 3 | 2.73 | 2.9 | 2.9 | +0.04 (+1.40%) | 3,380 |
| 29 Sep 2009 | INR | 2.95 | 3 | 2.86 | 2.86 | 2.86 | -0.14 (-4.67%) | 2,900 |
| 25 Sep 2009 | INR | 3 | 3 | 3 | 3 | 3 | +0.1 (+3.45%) | 30 |
| 24 Sep 2009 | INR | 3 | 3 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 16 |
| 23 Sep 2009 | INR | 2.72 | 2.9 | 2.71 | 2.9 | 2.9 | +0.05 (+1.75%) | 2,404 |
| 22 Sep 2009 | INR | 3 | 3 | 2.85 | 2.85 | 2.85 | -0.13 (-4.36%) | 7,372 |
| 18 Sep 2009 | INR | 2.82 | 3.09 | 2.82 | 2.98 | 2.98 | +0.02 (+0.68%) | 6,560 |
| 17 Sep 2009 | INR | 3.09 | 3.09 | 2.82 | 2.96 | 2.96 | +0.01 (+0.34%) | 7,060 |
| 16 Sep 2009 | INR | 3.25 | 3.25 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 13,217 |
| 15 Sep 2009 | INR | 2.83 | 3.1 | 2.82 | 3.1 | 3.1 | +0.02 (+0.65%) | 11,659 |
| 14 Sep 2009 | INR | 3.08 | 3.08 | 2.81 | 3.08 | 3.08 | +0.14 (+4.76%) | 9,603 |
| 11 Sep 2009 | INR | 2.58 | 3.05 | 2.58 | 2.94 | 2.94 | +0.14 (+5.00%) | 2,511 |
| 10 Sep 2009 | INR | 3.15 | 3.15 | 2.8 | 2.8 | 2.8 | -0.2 (-6.67%) | 4,998 |
| 9 Sep 2009 | INR | 2.66 | 3.05 | 2.66 | 3 | 3 | +0.22 (+7.91%) | 14,597 |
| 8 Sep 2009 | INR | 2.77 | 2.78 | 2.77 | 2.78 | 2.78 | +0.25 (+9.88%) | 7,815 |
| 7 Sep 2009 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | +0.23 (+10%) | 9,000 |
| 4 Sep 2009 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.01 (-0.43%) | 400 |
