| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2009 | INR | 2.52 | 2.52 | 2.3 | 2.31 | 2.31 | -0.09 (-3.75%) | 1,790 |
| 2 Sep 2009 | INR | 2.4 | 2.6 | 2.37 | 2.4 | 2.4 | -0.08 (-3.23%) | 1,210 |
| 1 Sep 2009 | INR | 2.52 | 2.59 | 2.48 | 2.48 | 2.48 | -0.13 (-4.98%) | 9,000 |
| 31 Aug 2009 | INR | 2.45 | 2.61 | 2.45 | 2.61 | 2.61 | -0.01 (-0.38%) | 799 |
| 28 Aug 2009 | INR | 2.62 | 2.62 | 2.45 | 2.62 | 2.62 | +0.12 (+4.80%) | 10,101 |
| 27 Aug 2009 | INR | 2.51 | 2.7 | 2.47 | 2.5 | 2.5 | -0.09 (-3.47%) | 16,100 |
| 26 Aug 2009 | INR | 2.59 | 2.85 | 2.59 | 2.59 | 2.59 | -0.14 (-5.13%) | 600 |
| 25 Aug 2009 | INR | 2.88 | 2.88 | 2.72 | 2.73 | 2.73 | -0.06 (-2.15%) | 1,790 |
| 24 Aug 2009 | INR | 2.85 | 2.85 | 2.59 | 2.79 | 2.79 | +0.07 (+2.57%) | 2,102 |
| 21 Aug 2009 | INR | 2.73 | 2.73 | 2.48 | 2.72 | 2.72 | +0.12 (+4.62%) | 32 |
| 20 Aug 2009 | INR | 2.65 | 2.67 | 2.43 | 2.6 | 2.6 | +0.05 (+1.96%) | 13,605 |
| 19 Aug 2009 | INR | 2.39 | 2.56 | 2.33 | 2.55 | 2.55 | +0.11 (+4.51%) | 15,017 |
| 18 Aug 2009 | INR | 2.48 | 2.48 | 2.27 | 2.44 | 2.44 | +0.07 (+2.95%) | 604 |
| 17 Aug 2009 | INR | 2.5 | 2.5 | 2.37 | 2.37 | 2.37 | -0.12 (-4.82%) | 205 |
| 14 Aug 2009 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -0.11 (-4.23%) | 1,450 |
| 13 Aug 2009 | INR | 2.45 | 2.6 | 2.36 | 2.6 | 2.6 | +0.12 (+4.84%) | 1,601 |
| 11 Aug 2009 | INR | 2.47 | 2.48 | 2.47 | 2.48 | 2.48 | +0.09 (+3.77%) | 2,300 |
| 10 Aug 2009 | INR | 2.4 | 2.4 | 2.39 | 2.39 | 2.39 | -0.11 (-4.40%) | 2,111 |
| 7 Aug 2009 | INR | 2.62 | 2.62 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 1,010 |
| 6 Aug 2009 | INR | 2.29 | 2.5 | 2.29 | 2.5 | 2.5 | -0.1 (-3.85%) | 5,885 |
| 5 Aug 2009 | INR | 2.4 | 2.6 | 2.39 | 2.6 | 2.6 | +0.09 (+3.59%) | 2,003 |
| 4 Aug 2009 | INR | 2.54 | 2.54 | 2.3 | 2.51 | 2.51 | +0.09 (+3.72%) | 8,150 |
| 3 Aug 2009 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.11 (+4.76%) | 1,600 |
| 31 Jul 2009 | INR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | +0.11 (+5%) | 4,500 |
| 30 Jul 2009 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.09 (+4.27%) | 2,300 |
| 28 Jul 2009 | INR | 2.05 | 2.11 | 2 | 2.11 | 2.11 | +0.1 (+4.98%) | 2,700 |
| 27 Jul 2009 | INR | 2.08 | 2.08 | 2.01 | 2.01 | 2.01 | +0.02 (+1.01%) | 8,400 |
| 24 Jul 2009 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.09 (+4.74%) | 330 |
| 23 Jul 2009 | INR | 2.04 | 2.04 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 15,098 |
| 22 Jul 2009 | INR | 2 | 2 | 1.95 | 1.95 | 1.95 | -0.1 (-4.88%) | 1,900 |
