Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2009 | INR | 2.06 | 2.1 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 2,300 |
20 Jul 2009 | INR | 2.11 | 2.16 | 2.11 | 2.15 | 2.15 | +0.02 (+0.94%) | 5,010 |
17 Jul 2009 | INR | 2.13 | 2.35 | 2.13 | 2.13 | 2.13 | -0.11 (-4.91%) | 4,350 |
16 Jul 2009 | INR | 2.46 | 2.46 | 2.24 | 2.24 | 2.24 | -0.11 (-4.68%) | 9,402 |
15 Jul 2009 | INR | 2.25 | 2.35 | 2.25 | 2.35 | 2.35 | 0.0 (0.0%) | 1,642 |
14 Jul 2009 | INR | 2.43 | 2.43 | 2.21 | 2.35 | 2.35 | +0.03 (+1.29%) | 1,620 |
13 Jul 2009 | INR | 2.33 | 2.33 | 2.32 | 2.32 | 2.32 | -0.12 (-4.92%) | 150 |
10 Jul 2009 | INR | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -0.12 (-4.69%) | 1,000 |
9 Jul 2009 | INR | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.13 (-4.83%) | 270 |
8 Jul 2009 | INR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -0.14 (-4.95%) | 3,300 |
7 Jul 2009 | INR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -0.14 (-4.71%) | 200 |
6 Jul 2009 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.15 (-4.81%) | 450 |
3 Jul 2009 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.16 (-4.88%) | 520 |
2 Jul 2009 | INR | 3.3 | 3.3 | 3.02 | 3.28 | 3.28 | +0.09 (+2.82%) | 8,502 |
1 Jul 2009 | INR | 3.19 | 3.19 | 2.9 | 3.19 | 3.19 | +0.15 (+4.93%) | 4,616 |
30 Jun 2009 | INR | 3.04 | 3.04 | 3 | 3.04 | 3.04 | +0.09 (+3.05%) | 2,651 |
29 Jun 2009 | INR | 2.82 | 2.95 | 2.69 | 2.95 | 2.95 | +0.13 (+4.61%) | 5,264 |
26 Jun 2009 | INR | 2.57 | 2.82 | 2.56 | 2.82 | 2.82 | +0.14 (+5.22%) | 6,269 |
25 Jun 2009 | INR | 2.68 | 2.8 | 2.68 | 2.68 | 2.68 | -0.12 (-4.29%) | 1,257 |
24 Jun 2009 | INR | 2.89 | 2.89 | 2.64 | 2.8 | 2.8 | +0.04 (+1.45%) | 2,497 |
23 Jun 2009 | INR | 3.04 | 3.04 | 2.76 | 2.76 | 2.76 | -0.14 (-4.83%) | 830 |
22 Jun 2009 | INR | 2.95 | 2.95 | 2.9 | 2.9 | 2.9 | -0.05 (-1.69%) | 2,550 |
19 Jun 2009 | INR | 2.97 | 2.97 | 2.95 | 2.95 | 2.95 | +0.11 (+3.87%) | 205 |
18 Jun 2009 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.13 (-4.38%) | 825 |
17 Jun 2009 | INR | 3.1 | 3.1 | 2.84 | 2.97 | 2.97 | -0.12 (-3.88%) | 3,113 |
16 Jun 2009 | INR | 3.09 | 3.09 | 2.81 | 3.09 | 3.09 | +0.14 (+4.75%) | 401 |
15 Jun 2009 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.2 (-6.35%) | 3,005 |
12 Jun 2009 | INR | 3.32 | 3.32 | 3.05 | 3.15 | 3.15 | -0.02 (-0.63%) | 9,279 |
11 Jun 2009 | INR | 3.49 | 3.49 | 3.17 | 3.17 | 3.17 | -0.16 (-4.80%) | 11,850 |
10 Jun 2009 | INR | 3.32 | 3.33 | 3.32 | 3.33 | 3.33 | +0.15 (+4.72%) | 9,110 |