| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2009 | INR | 3 | 3.18 | 2.88 | 3.18 | 3.18 | +0.35 (+12.37%) | 17,957 |
| 8 Jun 2009 | INR | 3.11 | 3.11 | 2.83 | 2.83 | 2.83 | -0.14 (-4.71%) | 24,550 |
| 5 Jun 2009 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | +0.14 (+4.95%) | 11,860 |
| 4 Jun 2009 | INR | 2.57 | 2.83 | 2.57 | 2.83 | 2.83 | +0.13 (+4.81%) | 11,915 |
| 3 Jun 2009 | INR | 2.6 | 2.7 | 2.6 | 2.7 | 2.7 | +0.12 (+4.65%) | 3,000 |
| 2 Jun 2009 | INR | 2.58 | 2.58 | 2.34 | 2.58 | 2.58 | +0.12 (+4.88%) | 25,809 |
| 1 Jun 2009 | INR | 2.46 | 2.46 | 2.25 | 2.46 | 2.46 | +0.11 (+4.68%) | 15,327 |
| 29 May 2009 | INR | 2.48 | 2.48 | 2.35 | 2.35 | 2.35 | -0.03 (-1.26%) | 4,000 |
| 28 May 2009 | INR | 2.4 | 2.4 | 2.2 | 2.38 | 2.38 | +0.08 (+3.48%) | 6,931 |
| 27 May 2009 | INR | 2.44 | 2.44 | 2.22 | 2.3 | 2.3 | -0.03 (-1.29%) | 21,099 |
| 26 May 2009 | INR | 2.33 | 2.33 | 2.15 | 2.33 | 2.33 | +0.11 (+4.95%) | 25,302 |
| 25 May 2009 | INR | 2.22 | 2.22 | 2.14 | 2.22 | 2.22 | +0.1 (+4.72%) | 1,703 |
| 22 May 2009 | INR | 2.12 | 2.34 | 2.12 | 2.12 | 2.12 | -0.3 (-12.40%) | 2,020 |
| 21 May 2009 | INR | 2.45 | 2.45 | 2.23 | 2.42 | 2.42 | +0.07 (+2.98%) | 26,071 |
| 20 May 2009 | INR | 2.35 | 2.35 | 2.13 | 2.35 | 2.35 | +0.11 (+4.91%) | 6,153 |
| 19 May 2009 | INR | 2.25 | 2.25 | 2.18 | 2.24 | 2.24 | -0.05 (-2.18%) | 11,527 |
| 15 May 2009 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -0.11 (-4.58%) | 50 |
| 11 May 2009 | INR | 2.5 | 2.5 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 2 |
| 8 May 2009 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 175 |
| 7 May 2009 | INR | 2.35 | 2.4 | 2.22 | 2.4 | 2.4 | +0.07 (+3.00%) | 1,326 |
| 29 Apr 2009 | INR | 2.57 | 2.57 | 2.33 | 2.33 | 2.33 | -0.12 (-4.90%) | 4,066 |
| 28 Apr 2009 | INR | 2.56 | 2.56 | 2.45 | 2.45 | 2.45 | +0.01 (+0.41%) | 178 |
| 27 Apr 2009 | INR | 2.4 | 2.49 | 2.4 | 2.44 | 2.44 | +0.06 (+2.52%) | 3,101 |
| 24 Apr 2009 | INR | 2.52 | 2.52 | 2.38 | 2.38 | 2.38 | -0.02 (-0.83%) | 301 |
| 23 Apr 2009 | INR | 2.47 | 2.47 | 2.25 | 2.4 | 2.4 | +0.04 (+1.69%) | 302 |
| 22 Apr 2009 | INR | 2.36 | 2.36 | 2.14 | 2.36 | 2.36 | +0.11 (+4.89%) | 1,515 |
| 21 Apr 2009 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 1,000 |
| 20 Apr 2009 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.1 (+4.65%) | 700 |
| 17 Apr 2009 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.01 (+0.47%) | 1 |
| 16 Apr 2009 | INR | 2 | 2.14 | 2 | 2.14 | 2.14 | +0.08 (+3.88%) | 3,896 |
