Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2009 | INR | 2.05 | 2.06 | 1.96 | 2.06 | 2.06 | 0.0 (0.0%) | 8,253 |
13 Apr 2009 | INR | 2.07 | 2.07 | 1.9 | 2.06 | 2.06 | +0.08 (+4.04%) | 1,600 |
9 Apr 2009 | INR | 1.92 | 2.12 | 1.92 | 1.98 | 1.98 | -0.04 (-1.98%) | 1,101 |
6 Apr 2009 | INR | 2.03 | 2.03 | 2.02 | 2.02 | 2.02 | +0.08 (+4.12%) | 2 |
2 Apr 2009 | INR | 1.9 | 1.94 | 1.9 | 1.94 | 1.94 | +0.09 (+4.86%) | 5,000 |
1 Apr 2009 | INR | 1.81 | 1.85 | 1.81 | 1.85 | 1.85 | +0.04 (+2.21%) | 501 |
31 Mar 2009 | INR | 1.65 | 1.81 | 1.65 | 1.81 | 1.81 | +0.08 (+4.62%) | 1,701 |
27 Mar 2009 | INR | 1.9 | 1.91 | 1.73 | 1.73 | 1.73 | -0.09 (-4.95%) | 12,696 |
26 Mar 2009 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.05 (-2.67%) | 100 |
25 Mar 2009 | INR | 1.71 | 1.87 | 1.71 | 1.87 | 1.87 | +0.08 (+4.47%) | 23,296 |
24 Mar 2009 | INR | 1.73 | 1.79 | 1.73 | 1.79 | 1.79 | -0.03 (-1.65%) | 901 |
23 Mar 2009 | INR | 1.69 | 1.82 | 1.69 | 1.82 | 1.82 | +0.05 (+2.82%) | 601 |
20 Mar 2009 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.08 (-4.32%) | 100 |
18 Mar 2009 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.09 (-4.64%) | 100 |
17 Mar 2009 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.06 (-3%) | 25 |
16 Mar 2009 | INR | 1.99 | 2 | 1.99 | 2 | 2 | -0.01 (-0.50%) | 100 |
12 Mar 2009 | INR | 2.04 | 2.04 | 2.01 | 2.01 | 2.01 | +0.06 (+3.08%) | 102 |
5 Mar 2009 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.1 (-4.88%) | 100 |
2 Mar 2009 | INR | 2.1 | 2.1 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 3 |
25 Feb 2009 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.04 (-1.91%) | 200 |
19 Feb 2009 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | +0.06 (+2.96%) | 1 |
18 Feb 2009 | INR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 1 |
17 Feb 2009 | INR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.1 (-4.69%) | 30 |
16 Feb 2009 | INR | 2.13 | 2.13 | 1.93 | 2.13 | 2.13 | +0.1 (+4.93%) | 11,391 |
13 Feb 2009 | INR | 2 | 2.03 | 2 | 2.03 | 2.03 | +0.07 (+3.57%) | 9,800 |
12 Feb 2009 | INR | 1.95 | 1.96 | 1.92 | 1.96 | 1.96 | +0.09 (+4.81%) | 4,460 |
11 Feb 2009 | INR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | +0.08 (+4.47%) | 3,550 |
10 Feb 2009 | INR | 1.63 | 1.79 | 1.63 | 1.79 | 1.79 | +0.08 (+4.68%) | 1,300 |
9 Feb 2009 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +0.08 (+4.91%) | 10,000 |
6 Feb 2009 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.07 (+4.49%) | 3,955 |