Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2009 | INR | 1.54 | 1.56 | 1.54 | 1.56 | 1.56 | +0.07 (+4.70%) | 2,090 |
4 Feb 2009 | INR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.07 (+4.93%) | 2,000 |
3 Feb 2009 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.06 (+4.41%) | 500 |
30 Jan 2009 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.06 (+4.62%) | 1,100 |
29 Jan 2009 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.06 (+4.84%) | 600 |
28 Jan 2009 | INR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.05 (+4.20%) | 2,699 |
27 Jan 2009 | INR | 1.2 | 1.42 | 1.18 | 1.19 | 1.19 | -0.12 (-9.16%) | 3,580 |
23 Jan 2009 | INR | 1.5 | 1.5 | 1.31 | 1.31 | 1.31 | -0.1 (-7.09%) | 250 |
22 Jan 2009 | INR | 1.65 | 1.65 | 1.41 | 1.41 | 1.41 | -0.12 (-7.84%) | 20 |
21 Jan 2009 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.12 (-7.27%) | 100 |
16 Jan 2009 | INR | 1.56 | 1.75 | 1.55 | 1.65 | 1.65 | -0.07 (-4.07%) | 1,200 |
15 Jan 2009 | INR | 1.43 | 1.72 | 1.43 | 1.72 | 1.72 | +0.14 (+8.86%) | 2,575 |
14 Jan 2009 | INR | 1.54 | 1.58 | 1.54 | 1.58 | 1.58 | -0.08 (-4.82%) | 300 |
13 Jan 2009 | INR | 1.9 | 1.9 | 1.66 | 1.66 | 1.66 | -0.09 (-5.14%) | 102 |
12 Jan 2009 | INR | 1.8 | 2 | 1.71 | 1.75 | 1.75 | -0.14 (-7.41%) | 3,991 |
9 Jan 2009 | INR | 2 | 2 | 1.89 | 1.89 | 1.89 | -0.2 (-9.57%) | 451 |
7 Jan 2009 | INR | 1.78 | 2.09 | 1.76 | 2.09 | 2.09 | +0.14 (+7.18%) | 2,001 |
6 Jan 2009 | INR | 1.95 | 1.98 | 1.95 | 1.95 | 1.95 | -0.12 (-5.80%) | 3,400 |
5 Jan 2009 | INR | 2.07 | 2.07 | 2 | 2.07 | 2.07 | +0.08 (+4.02%) | 2,315 |
2 Jan 2009 | INR | 1.85 | 2.03 | 1.85 | 1.99 | 1.99 | +0.05 (+2.58%) | 3,004 |
1 Jan 2009 | INR | 1.85 | 1.94 | 1.8 | 1.94 | 1.94 | +0.09 (+4.86%) | 6,489 |
31 Dec 2008 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.06 (-3.14%) | 100 |
30 Dec 2008 | INR | 1.92 | 1.92 | 1.91 | 1.91 | 1.91 | -0.09 (-4.50%) | 299 |
29 Dec 2008 | INR | 1.98 | 2 | 1.98 | 2 | 2 | -0.08 (-3.85%) | 17,500 |
26 Dec 2008 | INR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.1 (-4.59%) | 900 |
24 Dec 2008 | INR | 2.2 | 2.2 | 2.18 | 2.18 | 2.18 | -0.11 (-4.80%) | 1,850 |
23 Dec 2008 | INR | 2.35 | 2.35 | 2.29 | 2.29 | 2.29 | +0.04 (+1.78%) | 1,200 |
22 Dec 2008 | INR | 2.4 | 2.4 | 2.18 | 2.25 | 2.25 | -0.04 (-1.75%) | 319 |
19 Dec 2008 | INR | 2.29 | 2.29 | 2.2 | 2.29 | 2.29 | 0.0 (0.0%) | 3,600 |
18 Dec 2008 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | +0.1 (+4.57%) | 3,764 |