Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2008 | INR | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -0.2 (-8.37%) | 2,036 |
15 Dec 2008 | INR | 2.3 | 2.39 | 2.3 | 2.39 | 2.39 | -0.01 (-0.42%) | 505 |
12 Dec 2008 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.08 (+3.45%) | 260 |
11 Dec 2008 | INR | 2.32 | 2.32 | 2.1 | 2.32 | 2.32 | +0.11 (+4.98%) | 6,324 |
10 Dec 2008 | INR | 2.19 | 2.21 | 2.01 | 2.21 | 2.21 | +0.1 (+4.74%) | 5,560 |
8 Dec 2008 | INR | 1.73 | 2.11 | 1.73 | 2.11 | 2.11 | +0.19 (+9.90%) | 6,649 |
5 Dec 2008 | INR | 1.9 | 1.92 | 1.89 | 1.92 | 1.92 | +0.16 (+9.09%) | 18,154 |
4 Dec 2008 | INR | 1.76 | 1.76 | 1.45 | 1.76 | 1.76 | +0.16 (+10%) | 1,773 |
3 Dec 2008 | INR | 1.62 | 1.62 | 1.36 | 1.6 | 1.6 | +0.1 (+6.67%) | 3,004 |
2 Dec 2008 | INR | 1.51 | 1.51 | 1.5 | 1.5 | 1.5 | -0.17 (-10.18%) | 1,101 |
1 Dec 2008 | INR | 1.54 | 1.69 | 1.54 | 1.67 | 1.67 | +0.13 (+8.44%) | 105 |
28 Nov 2008 | INR | 1.51 | 1.7 | 1.51 | 1.54 | 1.54 | -0.08 (-4.94%) | 2,239 |
26 Nov 2008 | INR | 1.95 | 1.95 | 1.61 | 1.62 | 1.62 | -0.16 (-8.99%) | 5,106 |
25 Nov 2008 | INR | 1.52 | 1.79 | 1.52 | 1.78 | 1.78 | +0.1 (+5.95%) | 5,512 |
24 Nov 2008 | INR | 1.45 | 1.68 | 1.45 | 1.68 | 1.68 | +0.07 (+4.35%) | 2,500 |
21 Nov 2008 | INR | 1.44 | 1.61 | 1.43 | 1.61 | 1.61 | +0.03 (+1.90%) | 1,601 |
20 Nov 2008 | INR | 1.32 | 1.58 | 1.32 | 1.58 | 1.58 | +0.13 (+8.97%) | 749 |
19 Nov 2008 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 100 |
18 Nov 2008 | INR | 1.54 | 1.6 | 1.45 | 1.45 | 1.45 | -0.15 (-9.38%) | 9,961 |
17 Nov 2008 | INR | 0 | 1.6 | 1.6 | 1.6 | 1.6 | -0.04 (-2.44%) | 470 |
14 Nov 2008 | INR | 1.72 | 1.72 | 1.64 | 1.64 | 1.64 | -0.16 (-8.89%) | 1,800 |
12 Nov 2008 | INR | 1.81 | 1.81 | 1.8 | 1.8 | 1.8 | -0.1 (-5.26%) | 1,195 |
11 Nov 2008 | INR | 2.02 | 2.02 | 1.72 | 1.9 | 1.9 | +0.06 (+3.26%) | 1,751 |
10 Nov 2008 | INR | 1.83 | 1.85 | 1.81 | 1.84 | 1.84 | -0.16 (-8%) | 4,500 |
7 Nov 2008 | INR | 1.9 | 2 | 1.76 | 2 | 2 | +0.05 (+2.56%) | 1,050 |
6 Nov 2008 | INR | 2 | 2 | 1.88 | 1.95 | 1.95 | -0.02 (-1.02%) | 3,205 |
5 Nov 2008 | INR | 2.1 | 2.1 | 1.97 | 1.97 | 1.97 | -0.06 (-2.96%) | 1,200 |
4 Nov 2008 | INR | 1.86 | 2.03 | 1.86 | 2.03 | 2.03 | +0.08 (+4.10%) | 3,800 |
3 Nov 2008 | INR | 1.92 | 2.1 | 1.91 | 1.95 | 1.95 | -0.05 (-2.50%) | 9,870 |
31 Oct 2008 | INR | 2 | 2 | 2 | 2 | 2 | -0.1 (-4.76%) | 655 |