| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2008 | INR | 2.28 | 2.28 | 2.1 | 2.1 | 2.1 | -0.08 (-3.67%) | 4,000 |
| 24 Oct 2008 | INR | 2.2 | 2.2 | 2.18 | 2.18 | 2.18 | -0.11 (-4.80%) | 200 |
| 23 Oct 2008 | INR | 2.43 | 2.43 | 2.25 | 2.29 | 2.29 | -0.04 (-1.72%) | 3,300 |
| 22 Oct 2008 | INR | 2.35 | 2.35 | 2.33 | 2.33 | 2.33 | -0.12 (-4.90%) | 700 |
| 21 Oct 2008 | INR | 2.36 | 2.52 | 2.32 | 2.45 | 2.45 | +0.01 (+0.41%) | 1,700 |
| 20 Oct 2008 | INR | 2.5 | 2.5 | 2.44 | 2.44 | 2.44 | -0.11 (-4.31%) | 700 |
| 17 Oct 2008 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.13 (+5.37%) | 1,010 |
| 16 Oct 2008 | INR | 2.14 | 2.42 | 2.14 | 2.42 | 2.42 | +0.04 (+1.68%) | 801 |
| 15 Oct 2008 | INR | 2.07 | 2.47 | 2.07 | 2.38 | 2.38 | +0.08 (+3.48%) | 19,006 |
| 14 Oct 2008 | INR | 2 | 2.3 | 2 | 2.3 | 2.3 | +0.12 (+5.50%) | 5,552 |
| 13 Oct 2008 | INR | 1.9 | 2.19 | 1.9 | 2.18 | 2.18 | +0.18 (+9%) | 2,060 |
| 10 Oct 2008 | INR | 2.03 | 2.03 | 2 | 2 | 2 | -0.21 (-9.50%) | 2,730 |
| 8 Oct 2008 | INR | 2.21 | 2.44 | 2.21 | 2.21 | 2.21 | -0.24 (-9.80%) | 3,701 |
| 7 Oct 2008 | INR | 2.25 | 2.45 | 2.21 | 2.45 | 2.45 | +0.11 (+4.70%) | 1,555 |
| 6 Oct 2008 | INR | 2.45 | 2.45 | 2.34 | 2.34 | 2.34 | -0.25 (-9.65%) | 4,050 |
| 1 Oct 2008 | INR | 2.36 | 2.59 | 2.36 | 2.59 | 2.59 | +0.23 (+9.75%) | 1,150 |
| 30 Sep 2008 | INR | 2.7 | 2.7 | 2.36 | 2.36 | 2.36 | -0.2 (-7.81%) | 1,842 |
| 29 Sep 2008 | INR | 2.62 | 2.62 | 2.56 | 2.56 | 2.56 | -0.34 (-11.72%) | 5,763 |
| 26 Sep 2008 | INR | 2.6 | 2.9 | 2.55 | 2.9 | 2.9 | +0.15 (+5.45%) | 2,709 |
| 25 Sep 2008 | INR | 2.76 | 3.15 | 2.7 | 2.75 | 2.75 | -0.2 (-6.78%) | 3,404 |
| 24 Sep 2008 | INR | 2.76 | 2.95 | 2.75 | 2.95 | 2.95 | +0.2 (+7.27%) | 1,352 |
| 23 Sep 2008 | INR | 3 | 3 | 2.75 | 2.75 | 2.75 | -0.25 (-8.33%) | 7,155 |
| 19 Sep 2008 | INR | 3 | 3.29 | 2.83 | 3 | 3 | -0.05 (-1.64%) | 8,676 |
| 18 Sep 2008 | INR | 3 | 3.05 | 2.88 | 3.05 | 3.05 | -0.13 (-4.09%) | 4,260 |
| 17 Sep 2008 | INR | 2.98 | 3.2 | 2.96 | 3.18 | 3.18 | 0.0 (0.0%) | 4,601 |
| 16 Sep 2008 | INR | 2.71 | 3.22 | 2.71 | 3.18 | 3.18 | +0.26 (+8.90%) | 1,705 |
| 15 Sep 2008 | INR | 2.95 | 2.95 | 2.92 | 2.92 | 2.92 | -0.26 (-8.18%) | 1,797 |
| 12 Sep 2008 | INR | 3.13 | 3.65 | 3.13 | 3.18 | 3.18 | -0.22 (-6.47%) | 1,307 |
| 11 Sep 2008 | INR | 3.1 | 3.4 | 2.99 | 3.4 | 3.4 | +0.08 (+2.41%) | 8,225 |
| 10 Sep 2008 | INR | 3.41 | 3.69 | 3.32 | 3.32 | 3.32 | -0.15 (-4.32%) | 9,100 |
