| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2008 | INR | 3.88 | 3.88 | 3.46 | 3.47 | 3.47 | -0.13 (-3.61%) | 223 |
| 8 Sep 2008 | INR | 3.56 | 3.75 | 3.49 | 3.6 | 3.6 | -0.15 (-4%) | 12,748 |
| 5 Sep 2008 | INR | 3.52 | 3.83 | 3.52 | 3.75 | 3.75 | +0.05 (+1.35%) | 8,706 |
| 4 Sep 2008 | INR | 3.4 | 3.7 | 3.36 | 3.7 | 3.7 | -0.05 (-1.33%) | 25,126 |
| 2 Sep 2008 | INR | 3.52 | 3.8 | 3.52 | 3.75 | 3.75 | +0.05 (+1.35%) | 3,453 |
| 1 Sep 2008 | INR | 3.47 | 3.75 | 3.46 | 3.7 | 3.7 | +0.06 (+1.65%) | 2,154 |
| 29 Aug 2008 | INR | 3.4 | 3.72 | 3.4 | 3.64 | 3.64 | +0.07 (+1.96%) | 18,685 |
| 28 Aug 2008 | INR | 3.3 | 3.57 | 3.3 | 3.57 | 3.57 | +0.17 (+5%) | 1,915 |
| 27 Aug 2008 | INR | 3.31 | 3.6 | 3.3 | 3.4 | 3.4 | -0.07 (-2.02%) | 1,050 |
| 26 Aug 2008 | INR | 3.45 | 3.73 | 3.45 | 3.47 | 3.47 | -0.11 (-3.07%) | 710 |
| 25 Aug 2008 | INR | 3.51 | 3.58 | 3.38 | 3.58 | 3.58 | +0.08 (+2.29%) | 2,201 |
| 22 Aug 2008 | INR | 3.6 | 3.76 | 3.45 | 3.5 | 3.5 | -0.09 (-2.51%) | 3,901 |
| 21 Aug 2008 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.13 (-3.49%) | 200 |
| 20 Aug 2008 | INR | 3.84 | 3.89 | 3.67 | 3.72 | 3.72 | -0.14 (-3.63%) | 7,190 |
| 19 Aug 2008 | INR | 3.71 | 3.94 | 3.71 | 3.86 | 3.86 | +0.04 (+1.05%) | 9,310 |
| 18 Aug 2008 | INR | 3.95 | 3.96 | 3.77 | 3.82 | 3.82 | -0.18 (-4.50%) | 4,150 |
| 14 Aug 2008 | INR | 3.75 | 4 | 3.7 | 4 | 4 | +0.15 (+3.90%) | 2,110 |
| 13 Aug 2008 | INR | 3.9 | 4 | 3.85 | 3.85 | 3.85 | -0.2 (-4.94%) | 7,700 |
| 12 Aug 2008 | INR | 4.1 | 4.1 | 4.05 | 4.05 | 4.05 | -0.21 (-4.93%) | 6,700 |
| 11 Aug 2008 | INR | 4.26 | 4.28 | 4.26 | 4.26 | 4.26 | -0.26 (-5.75%) | 2,700 |
| 8 Aug 2008 | INR | 4.45 | 4.52 | 4.45 | 4.52 | 4.52 | -0.16 (-3.42%) | 2,050 |
| 7 Aug 2008 | INR | 4.42 | 4.75 | 4.42 | 4.68 | 4.68 | +0.03 (+0.65%) | 6,901 |
| 6 Aug 2008 | INR | 4.36 | 4.79 | 4.36 | 4.65 | 4.65 | +0.07 (+1.53%) | 7,625 |
| 5 Aug 2008 | INR | 4.32 | 4.75 | 4.32 | 4.58 | 4.58 | +0.04 (+0.88%) | 6,507 |
| 4 Aug 2008 | INR | 4.55 | 4.85 | 4.54 | 4.54 | 4.54 | -0.23 (-4.82%) | 2,450 |
| 1 Aug 2008 | INR | 5.25 | 5.27 | 4.77 | 4.77 | 4.77 | -0.25 (-4.98%) | 20,875 |
| 31 Jul 2008 | INR | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | +0.23 (+4.80%) | 25,400 |
| 30 Jul 2008 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | +0.22 (+4.81%) | 7,452 |
| 29 Jul 2008 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | +0.21 (+4.82%) | 24,400 |
| 28 Jul 2008 | INR | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | +0.2 (+4.81%) | 7,281 |
