| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2008 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | +0.15 (+4.03%) | 4,475 |
| 12 Jun 2008 | INR | 3.39 | 3.72 | 3.39 | 3.72 | 3.72 | +0.17 (+4.79%) | 4,400 |
| 11 Jun 2008 | INR | 3.37 | 3.65 | 3.37 | 3.55 | 3.55 | +0.05 (+1.43%) | 3,451 |
| 10 Jun 2008 | INR | 3.5 | 3.5 | 3.42 | 3.5 | 3.5 | -0.26 (-6.91%) | 1,826 |
| 9 Jun 2008 | INR | 3.58 | 3.8 | 3.58 | 3.76 | 3.76 | 0.0 (0.0%) | 4,101 |
| 6 Jun 2008 | INR | 3.94 | 3.94 | 3.75 | 3.76 | 3.76 | -0.18 (-4.57%) | 7,302 |
| 5 Jun 2008 | INR | 3.7 | 3.94 | 3.68 | 3.94 | 3.94 | +0.11 (+2.87%) | 904 |
| 4 Jun 2008 | INR | 3.92 | 4.14 | 3.83 | 3.83 | 3.83 | -0.2 (-4.96%) | 9,400 |
| 3 Jun 2008 | INR | 4.3 | 4.36 | 3.96 | 4.03 | 4.03 | -0.21 (-4.95%) | 6,081 |
| 2 Jun 2008 | INR | 4.1 | 4.34 | 4.06 | 4.24 | 4.24 | +0.24 (+6%) | 9,001 |
| 30 May 2008 | INR | 3.95 | 4.19 | 3.95 | 4 | 4 | -0.11 (-2.68%) | 4,750 |
| 29 May 2008 | INR | 4.15 | 4.39 | 4.06 | 4.11 | 4.11 | -0.16 (-3.75%) | 6,602 |
| 28 May 2008 | INR | 4.27 | 4.59 | 4.27 | 4.27 | 4.27 | -0.45 (-9.53%) | 15,301 |
| 26 May 2008 | INR | 4.9 | 4.9 | 4.72 | 4.72 | 4.72 | -0.28 (-5.60%) | 7,600 |
| 23 May 2008 | INR | 5.4 | 5.4 | 4.9 | 5 | 5 | -0.19 (-3.66%) | 41,061 |
| 22 May 2008 | INR | 5.21 | 5.21 | 4.75 | 5.19 | 5.19 | +0.22 (+4.43%) | 90,469 |
| 21 May 2008 | INR | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +0.23 (+4.85%) | 7,101 |
| 20 May 2008 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.22 (+4.87%) | 12,660 |
| 16 May 2008 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | +0.21 (+4.87%) | 11,805 |
| 15 May 2008 | INR | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | +0.2 (+4.87%) | 13,178 |
| 14 May 2008 | INR | 4.1 | 4.11 | 4.1 | 4.11 | 4.11 | +0.19 (+4.85%) | 19,002 |
| 13 May 2008 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.18 (+4.81%) | 18,873 |
| 12 May 2008 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.17 (+4.76%) | 8,200 |
| 9 May 2008 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | +0.17 (+5%) | 32,501 |
| 8 May 2008 | INR | 3.66 | 3.66 | 3.33 | 3.4 | 3.4 | -0.1 (-2.86%) | 4,650 |
| 7 May 2008 | INR | 3.55 | 3.59 | 3.26 | 3.5 | 3.5 | +0.08 (+2.34%) | 6,777 |
| 6 May 2008 | INR | 3.4 | 3.42 | 3.1 | 3.42 | 3.42 | +0.16 (+4.91%) | 2,650 |
| 5 May 2008 | INR | 3.3 | 3.3 | 3.26 | 3.26 | 3.26 | -0.48 (-12.83%) | 4,703 |
| 2 May 2008 | INR | 3.74 | 3.74 | 3.4 | 3.74 | 3.74 | +0.17 (+4.76%) | 4,403 |
| 30 Apr 2008 | INR | 3.4 | 3.57 | 3.4 | 3.57 | 3.57 | +0.17 (+5%) | 5,000 |
