| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2008 | INR | 3.37 | 3.6 | 3.37 | 3.4 | 3.4 | -0.14 (-3.95%) | 2,702 |
| 28 Apr 2008 | INR | 3.89 | 3.9 | 3.54 | 3.54 | 3.54 | -0.16 (-4.32%) | 3,710 |
| 25 Apr 2008 | INR | 3.55 | 3.74 | 3.42 | 3.7 | 3.7 | +0.13 (+3.64%) | 3,570 |
| 24 Apr 2008 | INR | 3.6 | 3.6 | 3.57 | 3.57 | 3.57 | -0.18 (-4.80%) | 12,700 |
| 23 Apr 2008 | INR | 3.75 | 3.99 | 3.72 | 3.75 | 3.75 | -0.16 (-4.09%) | 5,850 |
| 22 Apr 2008 | INR | 3.95 | 3.95 | 3.91 | 3.91 | 3.91 | -0.2 (-4.87%) | 5,740 |
| 21 Apr 2008 | INR | 4.4 | 4.5 | 4.11 | 4.11 | 4.11 | -0.22 (-5.08%) | 10,630 |
| 17 Apr 2008 | INR | 4.05 | 4.33 | 4.01 | 4.33 | 4.33 | +0.13 (+3.10%) | 11,500 |
| 16 Apr 2008 | INR | 4.27 | 4.27 | 4 | 4.2 | 4.2 | +0.13 (+3.19%) | 12,500 |
| 15 Apr 2008 | INR | 4 | 4.07 | 3.76 | 4.07 | 4.07 | +0.19 (+4.90%) | 19,801 |
| 11 Apr 2008 | INR | 3.56 | 3.88 | 3.56 | 3.88 | 3.88 | +0.18 (+4.86%) | 11,858 |
| 10 Apr 2008 | INR | 3.69 | 3.7 | 3.59 | 3.7 | 3.7 | +0.08 (+2.21%) | 22,600 |
| 9 Apr 2008 | INR | 3.6 | 3.64 | 3.37 | 3.62 | 3.62 | +0.15 (+4.32%) | 18,400 |
| 8 Apr 2008 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | +0.16 (+4.83%) | 8,105 |
| 7 Apr 2008 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | +0.15 (+4.75%) | 1,300 |
| 4 Apr 2008 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.15 (+4.98%) | 16,450 |
| 3 Apr 2008 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | +0.14 (+4.88%) | 300 |
| 2 Apr 2008 | INR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | +0.13 (+4.74%) | 5,200 |
| 1 Apr 2008 | INR | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | +0.13 (+4.98%) | 389 |
| 31 Mar 2008 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | +0.12 (+4.82%) | 7,000 |
| 28 Mar 2008 | INR | 2.36 | 2.49 | 2.36 | 2.49 | 2.49 | +0.11 (+4.62%) | 3,050 |
| 27 Mar 2008 | INR | 2.38 | 2.38 | 2.24 | 2.38 | 2.38 | +0.1 (+4.39%) | 6,360 |
| 26 Mar 2008 | INR | 2.15 | 2.35 | 2.15 | 2.28 | 2.28 | +0.03 (+1.33%) | 4,700 |
| 25 Mar 2008 | INR | 2.4 | 2.46 | 2.24 | 2.25 | 2.25 | -0.1 (-4.26%) | 23,651 |
| 24 Mar 2008 | INR | 2.4 | 2.5 | 2.35 | 2.35 | 2.35 | -0.2 (-7.84%) | 18,011 |
| 19 Mar 2008 | INR | 2.64 | 2.64 | 2.45 | 2.55 | 2.55 | -0.02 (-0.78%) | 8,977 |
| 18 Mar 2008 | INR | 2.45 | 2.57 | 2.38 | 2.57 | 2.57 | +0.07 (+2.80%) | 9,507 |
| 14 Mar 2008 | INR | 2.67 | 2.67 | 2.43 | 2.5 | 2.5 | -0.05 (-1.96%) | 44,505 |
| 13 Mar 2008 | INR | 2.56 | 2.8 | 2.54 | 2.55 | 2.55 | -0.12 (-4.49%) | 16,202 |
| 12 Mar 2008 | INR | 2.75 | 2.78 | 2.67 | 2.67 | 2.67 | +0.02 (+0.75%) | 8,350 |
