| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2008 | INR | 2.74 | 2.74 | 2.61 | 2.65 | 2.65 | +0.04 (+1.53%) | 2,901 |
| 10 Mar 2008 | INR | 2.61 | 2.76 | 2.61 | 2.61 | 2.61 | -0.13 (-4.74%) | 5,190 |
| 7 Mar 2008 | INR | 2.74 | 3 | 2.74 | 2.74 | 2.74 | -0.16 (-5.52%) | 5,500 |
| 5 Mar 2008 | INR | 2.86 | 3.15 | 2.86 | 2.9 | 2.9 | -0.08 (-2.68%) | 22,268 |
| 4 Mar 2008 | INR | 3.03 | 3.05 | 2.98 | 2.98 | 2.98 | -0.14 (-4.49%) | 1,400 |
| 3 Mar 2008 | INR | 3.38 | 3.38 | 3.08 | 3.12 | 3.12 | -0.12 (-3.70%) | 5,600 |
| 29 Feb 2008 | INR | 3.23 | 3.25 | 3.23 | 3.24 | 3.24 | -0.06 (-1.82%) | 2,340 |
| 28 Feb 2008 | INR | 3.23 | 3.52 | 3.21 | 3.3 | 3.3 | -0.06 (-1.79%) | 13,851 |
| 27 Feb 2008 | INR | 3.69 | 3.69 | 3.35 | 3.36 | 3.36 | -0.16 (-4.55%) | 19,327 |
| 26 Feb 2008 | INR | 3.55 | 3.75 | 3.52 | 3.52 | 3.52 | -0.18 (-4.86%) | 6,535 |
| 25 Feb 2008 | INR | 3.95 | 3.95 | 3.7 | 3.7 | 3.7 | -0.15 (-3.90%) | 53,302 |
| 22 Feb 2008 | INR | 3.85 | 4 | 3.66 | 3.85 | 3.85 | 0.0 (0.0%) | 7,401 |
| 21 Feb 2008 | INR | 3.85 | 4.11 | 3.85 | 3.85 | 3.85 | -0.11 (-2.78%) | 15,535 |
| 20 Feb 2008 | INR | 3.96 | 4.1 | 3.96 | 3.96 | 3.96 | -0.1 (-2.46%) | 27,904 |
| 19 Feb 2008 | INR | 4.14 | 4.14 | 3.8 | 4.06 | 4.06 | +0.1 (+2.53%) | 39,758 |
| 18 Feb 2008 | INR | 3.7 | 3.96 | 3.62 | 3.96 | 3.96 | +0.16 (+4.21%) | 34,684 |
| 15 Feb 2008 | INR | 3.44 | 3.8 | 3.44 | 3.8 | 3.8 | +0.18 (+4.97%) | 87,037 |
| 14 Feb 2008 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.19 (-4.99%) | 3,312 |
| 13 Feb 2008 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.19 (-4.75%) | 3,830 |
| 12 Feb 2008 | INR | 4 | 4 | 4 | 4 | 4 | -0.2 (-4.76%) | 12,200 |
| 11 Feb 2008 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.22 (-4.98%) | 300 |
| 8 Feb 2008 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.23 (-4.95%) | 1,616 |
| 7 Feb 2008 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.24 (-4.91%) | 7,601 |
| 6 Feb 2008 | INR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.25 (-4.86%) | 1,800 |
| 5 Feb 2008 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.26 (-4.81%) | 1,995 |
| 4 Feb 2008 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.28 (-4.93%) | 12,900 |
| 1 Feb 2008 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.29 (-4.86%) | 500 |
| 31 Jan 2008 | INR | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.31 (-4.94%) | 400 |
| 30 Jan 2008 | INR | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.32 (-4.85%) | 500 |
| 29 Jan 2008 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.34 (-4.90%) | 23,600 |
