Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2008 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.36 (-4.93%) | 300 |
24 Jan 2008 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.38 (-4.95%) | 300 |
23 Jan 2008 | INR | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.4 (-4.95%) | 800 |
22 Jan 2008 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.42 (-4.94%) | 501 |
21 Jan 2008 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.44 (-4.92%) | 500 |
18 Jan 2008 | INR | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.46 (-4.89%) | 1,430 |
17 Jan 2008 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.49 (-4.95%) | 3,660 |
16 Jan 2008 | INR | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.52 (-5.00%) | 10,000 |
15 Jan 2008 | INR | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.54 (-4.93%) | 2 |
14 Jan 2008 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.57 (-4.95%) | 900 |
11 Jan 2008 | INR | 12.72 | 12.72 | 11.52 | 11.52 | 11.52 | -0.6 (-4.95%) | 77,154 |
10 Jan 2008 | INR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +9.45 (+353.93%) | 100,240 |
9 Jan 2008 | INR | 0 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
8 Jan 2008 | INR | 0 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
7 Jan 2008 | INR | 0 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
4 Jan 2008 | INR | 0 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
3 Jan 2008 | INR | 0 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
2 Jan 2008 | INR | 0 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
1 Jan 2008 | INR | 0 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
31 Dec 2007 | INR | 0 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
28 Dec 2007 | INR | 0 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
27 Dec 2007 | INR | 0 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
26 Dec 2007 | INR | 0 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
25 Dec 2007 | INR | 0 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
24 Dec 2007 | INR | 0 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
21 Dec 2007 | INR | 0 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
20 Dec 2007 | INR | 0 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
19 Dec 2007 | INR | 0 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
18 Dec 2007 | INR | 0 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
17 Dec 2007 | INR | 0 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |