| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2022 | INR | 5.49 | 5.49 | 5.06 | 5.23 | 5.23 | -0.2 (-3.68%) | 37,396 |
| 19 Jul 2022 | INR | 5.1 | 5.5 | 5.02 | 5.43 | 5.43 | +0.13 (+2.45%) | 28,034 |
| 18 Jul 2022 | INR | 5.1 | 5.47 | 5 | 5.3 | 5.3 | -0.07 (-1.30%) | 21,820 |
| 15 Jul 2022 | INR | 5.37 | 5.48 | 5.16 | 5.37 | 5.37 | +0.05 (+0.94%) | 11,044 |
| 14 Jul 2022 | INR | 5.54 | 5.59 | 5.15 | 5.32 | 5.32 | -0.11 (-2.03%) | 11,832 |
| 13 Jul 2022 | INR | 5.49 | 5.49 | 5.35 | 5.43 | 5.43 | +0.08 (+1.50%) | 7,093 |
| 12 Jul 2022 | INR | 5.4 | 5.68 | 5.08 | 5.35 | 5.35 | +0.13 (+2.49%) | 20,358 |
| 11 Jul 2022 | INR | 5.74 | 5.74 | 5 | 5.22 | 5.22 | +0.06 (+1.16%) | 12,982 |
| 8 Jul 2022 | INR | 5 | 5.33 | 5 | 5.16 | 5.16 | +0.16 (+3.20%) | 26,774 |
| 7 Jul 2022 | INR | 5.38 | 5.38 | 4.81 | 5 | 5 | -0.25 (-4.76%) | 28,431 |
| 6 Jul 2022 | INR | 5.52 | 5.52 | 5.22 | 5.25 | 5.25 | -0.18 (-3.31%) | 28,822 |
| 5 Jul 2022 | INR | 6 | 6.15 | 5.2 | 5.43 | 5.43 | -0.24 (-4.23%) | 52,894 |
| 4 Jul 2022 | INR | 5.52 | 6.1 | 4.61 | 5.67 | 5.67 | +0.32 (+5.98%) | 36,601 |
| 1 Jul 2022 | INR | 5.79 | 5.79 | 5.33 | 5.35 | 5.35 | -0.34 (-5.98%) | 39,266 |
| 30 Jun 2022 | INR | 5.75 | 5.76 | 5.44 | 5.69 | 5.69 | +0.05 (+0.89%) | 6,000 |
| 29 Jun 2022 | INR | 6.03 | 6.03 | 5.3 | 5.64 | 5.64 | -0.27 (-4.57%) | 97,526 |
| 28 Jun 2022 | INR | 6.06 | 6.06 | 5.6 | 5.91 | 5.91 | -0.06 (-1.01%) | 34,442 |
| 27 Jun 2022 | INR | 6.4 | 6.4 | 5.9 | 5.97 | 5.97 | +0.03 (+0.51%) | 17,625 |
| 24 Jun 2022 | INR | 6.1 | 6.27 | 5.79 | 5.94 | 5.94 | 0.0 (0.0%) | 17,967 |
| 23 Jun 2022 | INR | 5.7 | 6.3 | 5.7 | 5.94 | 5.94 | -0.08 (-1.33%) | 20,709 |
| 22 Jun 2022 | INR | 6 | 6.4 | 5.61 | 6.02 | 6.02 | +0.03 (+0.50%) | 35,514 |
| 21 Jun 2022 | INR | 5.9 | 6.59 | 5.5 | 5.99 | 5.99 | +0.01 (+0.17%) | 34,447 |
| 20 Jun 2022 | INR | 6.6 | 6.6 | 5.63 | 5.98 | 5.98 | -0.34 (-5.38%) | 14,152 |
| 17 Jun 2022 | INR | 6.05 | 6.89 | 5.2 | 6.32 | 6.32 | +0.45 (+7.67%) | 38,289 |
| 16 Jun 2022 | INR | 6.5 | 6.5 | 5.6 | 5.87 | 5.87 | -0.49 (-7.70%) | 34,670 |
| 15 Jun 2022 | INR | 6.78 | 6.78 | 6.15 | 6.36 | 6.36 | -0.14 (-2.15%) | 14,096 |
| 14 Jun 2022 | INR | 6.65 | 7.09 | 6.3 | 6.5 | 6.5 | -0.24 (-3.56%) | 43,758 |
| 13 Jun 2022 | INR | 7.45 | 7.85 | 6.27 | 6.74 | 6.74 | -0.56 (-7.67%) | 67,527 |
| 10 Jun 2022 | INR | 6.38 | 7.59 | 6.38 | 7.3 | 7.3 | +0.97 (+15.32%) | 218,128 |
| 9 Jun 2022 | INR | 5.28 | 6.33 | 5.28 | 6.33 | 6.33 | +1.05 (+19.89%) | 117,290 |
