| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2022 | INR | 5.83 | 5.83 | 5.06 | 5.28 | 5.28 | -0.22 (-4%) | 22,232 |
| 7 Jun 2022 | INR | 6.05 | 6.05 | 5.05 | 5.5 | 5.5 | -0.51 (-8.49%) | 36,587 |
| 6 Jun 2022 | INR | 6.41 | 6.41 | 5.85 | 6.01 | 6.01 | -0.13 (-2.12%) | 9,143 |
| 3 Jun 2022 | INR | 6.2 | 6.41 | 5.91 | 6.14 | 6.14 | +0.11 (+1.82%) | 11,841 |
| 2 Jun 2022 | INR | 5.8 | 6.05 | 5.35 | 6.03 | 6.03 | +0.44 (+7.87%) | 31,775 |
| 1 Jun 2022 | INR | 6.15 | 6.15 | 5.32 | 5.59 | 5.59 | -0.28 (-4.77%) | 44,246 |
| 31 May 2022 | INR | 5.81 | 6.24 | 5.55 | 5.87 | 5.87 | +0.06 (+1.03%) | 41,153 |
| 30 May 2022 | INR | 5.9 | 5.95 | 5.31 | 5.81 | 5.81 | +0.04 (+0.69%) | 17,297 |
| 27 May 2022 | INR | 6.27 | 6.27 | 5.77 | 5.77 | 5.77 | -0.13 (-2.20%) | 8,255 |
| 26 May 2022 | INR | 6 | 6.15 | 5.45 | 5.9 | 5.9 | -0.09 (-1.50%) | 25,138 |
| 25 May 2022 | INR | 6 | 6.11 | 5.81 | 5.99 | 5.99 | -0.11 (-1.80%) | 8,825 |
| 24 May 2022 | INR | 6 | 6.31 | 6 | 6.1 | 6.1 | +0.03 (+0.49%) | 9,967 |
| 23 May 2022 | INR | 6.88 | 6.88 | 5.9 | 6.07 | 6.07 | -0.22 (-3.50%) | 41,720 |
| 20 May 2022 | INR | 6.13 | 6.5 | 6 | 6.29 | 6.29 | +0.16 (+2.61%) | 36,655 |
| 19 May 2022 | INR | 6.99 | 6.99 | 6.03 | 6.13 | 6.13 | -0.56 (-8.37%) | 36,215 |
| 18 May 2022 | INR | 6.37 | 6.88 | 6.02 | 6.69 | 6.69 | +0.38 (+6.02%) | 45,413 |
| 17 May 2022 | INR | 6.05 | 6.37 | 5.7 | 6.31 | 6.31 | +0.5 (+8.61%) | 49,461 |
| 16 May 2022 | INR | 6 | 6 | 5.46 | 5.81 | 5.81 | +0.35 (+6.41%) | 29,888 |
| 13 May 2022 | INR | 5.15 | 5.76 | 5 | 5.46 | 5.46 | +0.22 (+4.20%) | 32,762 |
| 12 May 2022 | INR | 5.51 | 5.88 | 5.13 | 5.24 | 5.24 | -0.32 (-5.76%) | 17,975 |
| 11 May 2022 | INR | 6.26 | 6.26 | 5.51 | 5.56 | 5.56 | -0.42 (-7.02%) | 39,208 |
| 10 May 2022 | INR | 6.05 | 6.48 | 5.35 | 5.98 | 5.98 | +0.06 (+1.01%) | 27,780 |
| 9 May 2022 | INR | 6.1 | 6.99 | 5.91 | 5.92 | 5.92 | -0.64 (-9.76%) | 83,403 |
| 6 May 2022 | INR | 6.5 | 6.95 | 6.21 | 6.56 | 6.56 | +0.22 (+3.47%) | 92,080 |
| 5 May 2022 | INR | 6.2 | 6.34 | 5.71 | 6.34 | 6.34 | +0.57 (+9.88%) | 61,738 |
| 4 May 2022 | INR | 5.25 | 6.07 | 5.22 | 5.77 | 5.77 | +0.03 (+0.52%) | 43,031 |
| 2 May 2022 | INR | 6.25 | 6.59 | 5.71 | 5.74 | 5.74 | -0.6 (-9.46%) | 95,837 |
| 29 Apr 2022 | INR | 6.05 | 6.65 | 6.05 | 6.34 | 6.34 | +0.07 (+1.12%) | 20,626 |
| 28 Apr 2022 | INR | 6.25 | 6.73 | 6 | 6.27 | 6.27 | -0.11 (-1.72%) | 22,728 |
| 27 Apr 2022 | INR | 6.8 | 6.85 | 6.3 | 6.38 | 6.38 | -0.31 (-4.63%) | 29,170 |
