| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2005 | INR | 2.35 | 2.64 | 2.35 | 2.45 | 2.45 | +0.03 (+1.24%) | 23,761 |
| 7 Mar 2005 | INR | 2.52 | 2.55 | 2.4 | 2.42 | 2.42 | -0.23 (-8.68%) | 33,150 |
| 4 Mar 2005 | INR | 2.41 | 2.78 | 2.41 | 2.65 | 2.65 | +0.16 (+6.43%) | 39,475 |
| 3 Mar 2005 | INR | 2.42 | 2.6 | 2.31 | 2.49 | 2.49 | +0.07 (+2.89%) | 33,250 |
| 2 Mar 2005 | INR | 2.65 | 2.65 | 2.31 | 2.42 | 2.42 | +0.07 (+2.98%) | 24,700 |
| 1 Mar 2005 | INR | 2.49 | 2.5 | 2.2 | 2.35 | 2.35 | -0.07 (-2.89%) | 9,000 |
| 28 Feb 2005 | INR | 2.8 | 2.8 | 2.22 | 2.42 | 2.42 | +0.02 (+0.83%) | 10,450 |
| 25 Feb 2005 | INR | 2.44 | 2.6 | 2.35 | 2.4 | 2.4 | -0.02 (-0.83%) | 21,350 |
| 24 Feb 2005 | INR | 2.3 | 2.75 | 2.3 | 2.42 | 2.42 | +0.02 (+0.83%) | 13,175 |
| 23 Feb 2005 | INR | 2.85 | 2.85 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 16,553 |
| 22 Feb 2005 | INR | 2.55 | 2.55 | 2.36 | 2.4 | 2.4 | -0.15 (-5.88%) | 24,450 |
| 21 Feb 2005 | INR | 2.5 | 2.7 | 2.5 | 2.55 | 2.55 | -0.04 (-1.54%) | 11,400 |
| 18 Feb 2005 | INR | 2.53 | 2.8 | 2.4 | 2.59 | 2.59 | -0.03 (-1.15%) | 37,850 |
| 17 Feb 2005 | INR | 2.59 | 2.85 | 2.28 | 2.62 | 2.62 | +0.23 (+9.62%) | 15,396 |
| 16 Feb 2005 | INR | 2.52 | 2.54 | 2.36 | 2.39 | 2.39 | -0.17 (-6.64%) | 17,600 |
| 15 Feb 2005 | INR | 3 | 3.05 | 2.48 | 2.56 | 2.56 | 0.0 (0.0%) | 25,100 |
| 14 Feb 2005 | INR | 2.7 | 2.82 | 2.51 | 2.56 | 2.56 | -0.12 (-4.48%) | 22,510 |
| 11 Feb 2005 | INR | 3 | 3 | 2.62 | 2.68 | 2.68 | -0.24 (-8.22%) | 43,925 |
| 10 Feb 2005 | INR | 2.82 | 3.05 | 2.8 | 2.92 | 2.92 | +0.1 (+3.55%) | 30,540 |
| 9 Feb 2005 | INR | 2.21 | 3 | 2.21 | 2.82 | 2.82 | +0.18 (+6.82%) | 79,300 |
| 8 Feb 2005 | INR | 2.55 | 2.85 | 2.38 | 2.64 | 2.64 | +0.19 (+7.76%) | 17,405 |
| 7 Feb 2005 | INR | 2.74 | 2.74 | 2.43 | 2.45 | 2.45 | -0.07 (-2.78%) | 9,600 |
| 4 Feb 2005 | INR | 2.31 | 2.55 | 2.31 | 2.52 | 2.52 | -0.03 (-1.18%) | 22,650 |
| 3 Feb 2005 | INR | 3 | 3 | 2.47 | 2.55 | 2.55 | +0.05 (+2%) | 13,670 |
| 2 Feb 2005 | INR | 2.57 | 2.6 | 2.5 | 2.5 | 2.5 | -0.16 (-6.02%) | 7,700 |
| 1 Feb 2005 | INR | 2.5 | 2.79 | 2.45 | 2.66 | 2.66 | +0.03 (+1.14%) | 22,390 |
| 31 Jan 2005 | INR | 3.19 | 3.19 | 2.6 | 2.63 | 2.63 | -0.13 (-4.71%) | 29,450 |
| 28 Jan 2005 | INR | 2.7 | 2.9 | 2.57 | 2.76 | 2.76 | +0.16 (+6.15%) | 19,331 |
| 27 Jan 2005 | INR | 2.4 | 2.69 | 2.3 | 2.6 | 2.6 | +0.29 (+12.55%) | 21,010 |
| 26 Jan 2005 | INR | 0 | 0 | 0 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
