| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2005 | INR | 2.35 | 2.77 | 2.22 | 2.31 | 2.31 | -0.02 (-0.86%) | 19,575 |
| 24 Jan 2005 | INR | 3.05 | 3.05 | 2.05 | 2.33 | 2.33 | -0.22 (-8.63%) | 43,756 |
| 21 Jan 2005 | INR | 0 | 0 | 0 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | INR | 2.7 | 3.19 | 2.5 | 2.55 | 2.55 | -0.14 (-5.20%) | 11,925 |
| 19 Jan 2005 | INR | 2.65 | 2.96 | 2.56 | 2.69 | 2.69 | +0.07 (+2.67%) | 39,041 |
| 18 Jan 2005 | INR | 2.7 | 3 | 2.5 | 2.62 | 2.62 | -0.29 (-9.97%) | 21,600 |
| 17 Jan 2005 | INR | 3 | 3.5 | 2.61 | 2.91 | 2.91 | -0.11 (-3.64%) | 17,724 |
| 14 Jan 2005 | INR | 3.39 | 3.44 | 2.96 | 3.02 | 3.02 | +0.11 (+3.78%) | 53,413 |
| 13 Jan 2005 | INR | 2.6 | 3.4 | 2.6 | 2.91 | 2.91 | 0.0 (0.0%) | 32,250 |
| 12 Jan 2005 | INR | 3.7 | 3.74 | 2.83 | 2.91 | 2.91 | -0.62 (-17.56%) | 79,900 |
| 11 Jan 2005 | INR | 3.65 | 3.99 | 3.5 | 3.53 | 3.53 | +0.17 (+5.06%) | 113,695 |
| 10 Jan 2005 | INR | 3 | 3.36 | 2.65 | 3.36 | 3.36 | +0.56 (+20.00%) | 116,776 |
| 7 Jan 2005 | INR | 2.98 | 2.98 | 2.51 | 2.8 | 2.8 | +0.12 (+4.48%) | 24,200 |
| 6 Jan 2005 | INR | 2.6 | 2.97 | 2.6 | 2.68 | 2.68 | -0.18 (-6.29%) | 28,669 |
| 5 Jan 2005 | INR | 3 | 3.3 | 2.57 | 2.86 | 2.86 | -0.11 (-3.70%) | 74,613 |
| 4 Jan 2005 | INR | 2.8 | 3 | 2.52 | 2.97 | 2.97 | +0.16 (+5.69%) | 62,300 |
| 3 Jan 2005 | INR | 2.5 | 2.95 | 2.5 | 2.81 | 2.81 | +0.34 (+13.77%) | 112,461 |
| 31 Dec 2004 | INR | 2.5 | 2.61 | 2.25 | 2.47 | 2.47 | +0.19 (+8.33%) | 71,900 |
| 30 Dec 2004 | INR | 2.5 | 2.51 | 2.25 | 2.28 | 2.28 | -0.07 (-2.98%) | 34,895 |
| 29 Dec 2004 | INR | 2.46 | 2.47 | 2.1 | 2.35 | 2.35 | +0.26 (+12.44%) | 56,513 |
| 28 Dec 2004 | INR | 2 | 2.15 | 1.9 | 2.09 | 2.09 | +0.2 (+10.58%) | 20,259 |
| 27 Dec 2004 | INR | 1.82 | 2 | 1.82 | 1.89 | 1.89 | +0.03 (+1.61%) | 27,675 |
| 24 Dec 2004 | INR | 1.65 | 1.95 | 1.65 | 1.86 | 1.86 | +0.17 (+10.06%) | 26,375 |
| 23 Dec 2004 | INR | 1.75 | 1.75 | 1.65 | 1.69 | 1.69 | -0.05 (-2.87%) | 7,900 |
| 22 Dec 2004 | INR | 1.9 | 1.9 | 1.6 | 1.74 | 1.74 | -0.11 (-5.95%) | 13,400 |
| 21 Dec 2004 | INR | 1.34 | 1.98 | 1.34 | 1.85 | 1.85 | +0.19 (+11.45%) | 26,750 |
| 20 Dec 2004 | INR | 1.42 | 1.7 | 1.42 | 1.66 | 1.66 | +0.09 (+5.73%) | 18,376 |
| 17 Dec 2004 | INR | 1.35 | 1.65 | 1.35 | 1.57 | 1.57 | -0.06 (-3.68%) | 23,501 |
| 16 Dec 2004 | INR | 1.4 | 1.76 | 1.4 | 1.63 | 1.63 | +0.06 (+3.82%) | 19,600 |
| 15 Dec 2004 | INR | 1.5 | 1.59 | 1.5 | 1.57 | 1.57 | +0.08 (+5.37%) | 10,250 |
