Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2004 | INR | 1.45 | 1.55 | 1.45 | 1.48 | 1.48 | +0.06 (+4.23%) | 2,800 |
1 Nov 2004 | INR | 1.28 | 1.6 | 1.28 | 1.42 | 1.42 | +0.01 (+0.71%) | 1,600 |
29 Oct 2004 | INR | 1.27 | 1.53 | 1.27 | 1.41 | 1.41 | +0.13 (+10.16%) | 3,950 |
28 Oct 2004 | INR | 1.27 | 1.45 | 1.27 | 1.28 | 1.28 | 0.0 (0.0%) | 1,101 |
27 Oct 2004 | INR | 1.25 | 1.3 | 1.25 | 1.28 | 1.28 | +0.01 (+0.79%) | 1,300 |
26 Oct 2004 | INR | 1.25 | 1.27 | 1.25 | 1.27 | 1.27 | -0.2 (-13.61%) | 200 |
25 Oct 2004 | INR | 0 | 0 | 0 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
22 Oct 2004 | INR | 0 | 0 | 0 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
21 Oct 2004 | INR | 1.8 | 1.89 | 1.39 | 1.47 | 1.47 | -0.11 (-6.96%) | 4,500 |
20 Oct 2004 | INR | 1.33 | 1.58 | 1.33 | 1.58 | 1.58 | +0.16 (+11.27%) | 900 |
19 Oct 2004 | INR | 1.29 | 1.65 | 1.29 | 1.42 | 1.42 | +0.02 (+1.43%) | 2,000 |
18 Oct 2004 | INR | 1.42 | 1.46 | 1.4 | 1.4 | 1.4 | -0.2 (-12.50%) | 2,200 |
15 Oct 2004 | INR | 1.62 | 1.64 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 4,700 |
14 Oct 2004 | INR | 1.52 | 1.76 | 1.52 | 1.65 | 1.65 | +0.07 (+4.43%) | 5,900 |
13 Oct 2004 | INR | 0 | 0 | 0 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
12 Oct 2004 | INR | 1.58 | 1.58 | 1.28 | 1.58 | 1.58 | +0.1 (+6.76%) | 8,911 |
11 Oct 2004 | INR | 1.49 | 1.58 | 1.4 | 1.48 | 1.48 | +0.17 (+12.98%) | 5,951 |
8 Oct 2004 | INR | 1.28 | 1.31 | 1.28 | 1.31 | 1.31 | +0.01 (+0.77%) | 900 |
7 Oct 2004 | INR | 1.21 | 1.4 | 1.21 | 1.3 | 1.3 | -0.05 (-3.70%) | 4,600 |
6 Oct 2004 | INR | 1.48 | 1.48 | 1.35 | 1.35 | 1.35 | +0.04 (+3.05%) | 7,700 |
5 Oct 2004 | INR | 1.21 | 1.37 | 1.21 | 1.31 | 1.31 | -0.01 (-0.76%) | 10,712 |
4 Oct 2004 | INR | 1.2 | 1.59 | 1.2 | 1.32 | 1.32 | -0.06 (-4.35%) | 1,100 |
1 Oct 2004 | INR | 1.25 | 1.5 | 1.25 | 1.38 | 1.38 | +0.01 (+0.73%) | 6,097 |
30 Sep 2004 | INR | 1.57 | 1.57 | 1.13 | 1.37 | 1.37 | +0.06 (+4.58%) | 11,926 |
29 Sep 2004 | INR | 1.42 | 1.42 | 1.3 | 1.31 | 1.31 | +0.01 (+0.77%) | 6,000 |
28 Sep 2004 | INR | 1.11 | 1.32 | 1.11 | 1.3 | 1.3 | +0.18 (+16.07%) | 2,850 |
27 Sep 2004 | INR | 1.06 | 1.37 | 1.06 | 1.12 | 1.12 | -0.07 (-5.88%) | 2,010 |
24 Sep 2004 | INR | 1.15 | 1.19 | 1.15 | 1.19 | 1.19 | -0.11 (-8.46%) | 1,500 |
23 Sep 2004 | INR | 1.17 | 1.38 | 1.16 | 1.3 | 1.3 | +0.13 (+11.11%) | 6,401 |
22 Sep 2004 | INR | 1.25 | 1.3 | 1.17 | 1.17 | 1.17 | -0.03 (-2.50%) | 20,701 |