| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2022 | INR | 6.8 | 6.95 | 6.36 | 6.69 | 6.69 | +0.17 (+2.61%) | 23,406 |
| 25 Apr 2022 | INR | 6.99 | 7.1 | 6.2 | 6.52 | 6.52 | -0.2 (-2.98%) | 24,419 |
| 22 Apr 2022 | INR | 7.15 | 7.15 | 6.65 | 6.72 | 6.72 | -0.29 (-4.14%) | 37,183 |
| 21 Apr 2022 | INR | 6.83 | 7.05 | 6.26 | 7.01 | 7.01 | +0.5 (+7.68%) | 31,489 |
| 20 Apr 2022 | INR | 6.8 | 7 | 6.21 | 6.51 | 6.51 | -0.34 (-4.96%) | 30,668 |
| 19 Apr 2022 | INR | 6.9 | 7.25 | 6.76 | 6.85 | 6.85 | -0.15 (-2.14%) | 35,074 |
| 18 Apr 2022 | INR | 6.81 | 7.3 | 6.2 | 7 | 7 | +0.13 (+1.89%) | 48,341 |
| 13 Apr 2022 | INR | 6.94 | 7.25 | 6.7 | 6.87 | 6.87 | -0.07 (-1.01%) | 30,555 |
| 12 Apr 2022 | INR | 7.29 | 7.29 | 6.8 | 6.94 | 6.94 | -0.04 (-0.57%) | 47,490 |
| 11 Apr 2022 | INR | 7.3 | 7.3 | 6.91 | 6.98 | 6.98 | +0.03 (+0.43%) | 48,421 |
| 8 Apr 2022 | INR | 7.05 | 7.3 | 6.8 | 6.95 | 6.95 | +0.05 (+0.72%) | 53,265 |
| 7 Apr 2022 | INR | 7.3 | 7.3 | 6.8 | 6.9 | 6.9 | -0.21 (-2.95%) | 31,854 |
| 6 Apr 2022 | INR | 7.33 | 7.33 | 6.7 | 7.11 | 7.11 | +0.12 (+1.72%) | 57,836 |
| 5 Apr 2022 | INR | 7.15 | 7.3 | 6.75 | 6.99 | 6.99 | -0.01 (-0.14%) | 47,093 |
| 4 Apr 2022 | INR | 7.15 | 7.2 | 6.72 | 7 | 7 | +0.09 (+1.30%) | 39,513 |
| 1 Apr 2022 | INR | 7.25 | 7.37 | 6.81 | 6.91 | 6.91 | -0.11 (-1.57%) | 36,655 |
| 31 Mar 2022 | INR | 6.88 | 7.12 | 6.68 | 7.02 | 7.02 | +0.23 (+3.39%) | 26,780 |
| 30 Mar 2022 | INR | 6.3 | 6.96 | 6.3 | 6.79 | 6.79 | +0.16 (+2.41%) | 46,694 |
| 29 Mar 2022 | INR | 7.2 | 7.31 | 6.63 | 6.63 | 6.63 | -0.34 (-4.88%) | 66,737 |
| 28 Mar 2022 | INR | 7.5 | 7.63 | 6.91 | 6.97 | 6.97 | -0.3 (-4.13%) | 32,015 |
| 25 Mar 2022 | INR | 7.9 | 7.9 | 7.18 | 7.27 | 7.27 | -0.27 (-3.58%) | 43,789 |
| 24 Mar 2022 | INR | 7.91 | 7.91 | 7.17 | 7.54 | 7.54 | 0.0 (0.0%) | 44,632 |
| 23 Mar 2022 | INR | 7.04 | 7.54 | 6.84 | 7.54 | 7.54 | +0.35 (+4.87%) | 34,797 |
| 22 Mar 2022 | INR | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.37 (-4.89%) | 17,018 |
| 21 Mar 2022 | INR | 7.57 | 7.57 | 7.56 | 7.56 | 7.56 | -0.39 (-4.91%) | 17,706 |
| 17 Mar 2022 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.41 (-4.90%) | 11,512 |
| 16 Mar 2022 | INR | 9.22 | 9.22 | 8.36 | 8.36 | 8.36 | -0.43 (-4.89%) | 50,975 |
| 15 Mar 2022 | INR | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.41 (+4.89%) | 20,809 |
| 14 Mar 2022 | INR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.39 (+4.88%) | 5,614 |
| 11 Mar 2022 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.38 (+4.99%) | 4,979 |
