| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2004 | INR | 1.2 | 1.35 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 7,000 |
| 20 Sep 2004 | INR | 1.39 | 1.39 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 3,700 |
| 17 Sep 2004 | INR | 1.23 | 1.3 | 1.23 | 1.25 | 1.25 | -0.04 (-3.10%) | 5,300 |
| 16 Sep 2004 | INR | 1.17 | 1.29 | 1.17 | 1.29 | 1.29 | -0.06 (-4.44%) | 6,050 |
| 15 Sep 2004 | INR | 1.13 | 1.35 | 1.13 | 1.35 | 1.35 | +0.15 (+12.50%) | 1,625 |
| 14 Sep 2004 | INR | 1.17 | 1.48 | 1.17 | 1.2 | 1.2 | -0.15 (-11.11%) | 4,550 |
| 13 Sep 2004 | INR | 1.3 | 1.4 | 1.3 | 1.35 | 1.35 | +0.11 (+8.87%) | 6,451 |
| 10 Sep 2004 | INR | 1.4 | 1.41 | 1.21 | 1.24 | 1.24 | -0.12 (-8.82%) | 1,500 |
| 9 Sep 2004 | INR | 1.43 | 1.44 | 1.22 | 1.36 | 1.36 | +0.16 (+13.33%) | 11,100 |
| 8 Sep 2004 | INR | 1.16 | 1.48 | 1.15 | 1.2 | 1.2 | -0.1 (-7.69%) | 1,900 |
| 7 Sep 2004 | INR | 1.11 | 1.3 | 1.11 | 1.3 | 1.3 | +0.16 (+14.04%) | 3,250 |
| 6 Sep 2004 | INR | 1.1 | 1.26 | 1.1 | 1.14 | 1.14 | +0.09 (+8.57%) | 2,801 |
| 3 Sep 2004 | INR | 1.11 | 1.11 | 1.05 | 1.05 | 1.05 | -0.11 (-9.48%) | 1,800 |
| 2 Sep 2004 | INR | 1.3 | 1.3 | 1.15 | 1.16 | 1.16 | -0.16 (-12.12%) | 2,600 |
| 1 Sep 2004 | INR | 1.19 | 1.32 | 1.19 | 1.32 | 1.32 | +0.16 (+13.79%) | 2,400 |
| 31 Aug 2004 | INR | 1.04 | 1.28 | 1.04 | 1.16 | 1.16 | +0.09 (+8.41%) | 4,402 |
| 30 Aug 2004 | INR | 1.05 | 1.2 | 1.05 | 1.07 | 1.07 | -0.13 (-10.83%) | 4,000 |
| 27 Aug 2004 | INR | 1.04 | 1.2 | 1.04 | 1.2 | 1.2 | +0.13 (+12.15%) | 600 |
| 26 Aug 2004 | INR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.23 (-17.69%) | 300 |
| 25 Aug 2004 | INR | 1.4 | 1.4 | 1.28 | 1.3 | 1.3 | +0.02 (+1.56%) | 403 |
| 24 Aug 2004 | INR | 1.02 | 1.28 | 1.02 | 1.28 | 1.28 | +0.21 (+19.63%) | 1,600 |
| 23 Aug 2004 | INR | 0 | 0 | 0 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
| 20 Aug 2004 | INR | 1.15 | 1.15 | 1.01 | 1.07 | 1.07 | -0.05 (-4.46%) | 2,400 |
| 19 Aug 2004 | INR | 1.1 | 1.12 | 1.1 | 1.12 | 1.12 | +0.01 (+0.90%) | 2,899 |
| 18 Aug 2004 | INR | 1.01 | 1.11 | 1.01 | 1.11 | 1.11 | +0.01 (+0.91%) | 900 |
| 17 Aug 2004 | INR | 0.97 | 1.1 | 0.96 | 1.1 | 1.1 | 0.0 (0.0%) | 2,200 |
| 16 Aug 2004 | INR | 1.11 | 1.13 | 1.1 | 1.1 | 1.1 | -0.25 (-18.52%) | 1,600 |
| 13 Aug 2004 | INR | 1.06 | 1.35 | 1.06 | 1.35 | 1.35 | +0.2 (+17.39%) | 700 |
| 12 Aug 2004 | INR | 0 | 0 | 0 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
| 11 Aug 2004 | INR | 1.02 | 1.15 | 1.02 | 1.15 | 1.15 | 0.0 (0.0%) | 2,200 |
