Svam Software Limited Recent Share Price (BSE:523722)

BSE:523722 - Svam Software Ltd. Svam Software Limited
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Aug 2004	INR	1.1	1.15	1.09	1.15	1.15	+0.04 (+3.60%)	1,600
9 Aug 2004	INR	1.11	1.11	1.11	1.11	1.11	-0.19 (-14.62%)	100
6 Aug 2004	INR	1.25	1.32	1.25	1.3	1.3	+0.18 (+16.07%)	4,100
5 Aug 2004	INR	1.01	1.12	1.01	1.12	1.12	-0.04 (-3.45%)	600
4 Aug 2004	INR	1.17	1.17	1.16	1.16	1.16	-0.19 (-14.07%)	500
3 Aug 2004	INR	1.49	1.49	1.26	1.35	1.35	+0.07 (+5.47%)	150
2 Aug 2004	INR	1.34	1.34	1.14	1.28	1.28	+0.14 (+12.28%)	525
30 Jul 2004	INR	1.29	1.4	1.14	1.14	1.14	-0.17 (-12.98%)	3,300
29 Jul 2004	INR	1.16	1.31	1.16	1.31	1.31	+0.21 (+19.09%)	2,700
28 Jul 2004	INR	1.1	1.1	1.1	1.1	1.1	-0.15 (-12%)	600
27 Jul 2004	INR	1.3	1.3	1.25	1.25	1.25	-0.14 (-10.07%)	500
26 Jul 2004	INR	1.21	1.39	1.21	1.39	1.39	+0.11 (+8.59%)	500
23 Jul 2004	INR	1.24	1.29	1.24	1.28	1.28	+0.2 (+18.52%)	7,398
22 Jul 2004	INR	1.2	1.25	1.08	1.08	1.08	-0.17 (-13.60%)	5,801
21 Jul 2004	INR	1.31	1.31	1.1	1.25	1.25	+0.1 (+8.70%)	2,899
20 Jul 2004	INR	1.15	1.15	1.15	1.15	1.15	+0.05 (+4.55%)	1,000
19 Jul 2004	INR	1	1.1	1	1.1	1.1	-0.09 (-7.56%)	200
16 Jul 2004	INR	1.19	1.19	1.19	1.19	1.19	+0.16 (+15.53%)	255
15 Jul 2004	INR	0	0	0	1.03	1.03	0.0 (0.0%)	0
14 Jul 2004	INR	1.03	1.03	1.03	1.03	1.03	+0.03 (+3%)	100
13 Jul 2004	INR	0.96	1	0.95	1	1	0.0 (0.0%)	2,600
12 Jul 2004	INR	0.96	1.01	0.96	1	1	0.0 (0.0%)	500
9 Jul 2004	INR	1	1	1	1	1	0.0 (0.0%)	100
8 Jul 2004	INR	1	1	1	1	1	-0.04 (-3.85%)	100
7 Jul 2004	INR	1.01	1.04	1.01	1.04	1.04	+0.04 (+4%)	1,300
6 Jul 2004	INR	1.05	1.1	1	1	1	-0.06 (-5.66%)	7,300
5 Jul 2004	INR	0	0	0	1.06	1.06	0.0 (0.0%)	0
2 Jul 2004	INR	1	1.26	1	1.06	1.06	-0.01 (-0.93%)	1,200
1 Jul 2004	INR	1.2	1.2	1.06	1.07	1.07	-0.19 (-15.08%)	300
30 Jun 2004	INR	0	0	0	1.26	1.26	0.0 (0.0%)	0