| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2004 | INR | 0 | 0 | 0 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
| 28 Jun 2004 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.21 (+20%) | 200 |
| 25 Jun 2004 | INR | 1.05 | 1.35 | 1 | 1.05 | 1.05 | -0.1 (-8.70%) | 5,602 |
| 24 Jun 2004 | INR | 1.71 | 1.71 | 1.15 | 1.15 | 1.15 | -0.28 (-19.58%) | 505 |
| 23 Jun 2004 | INR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | +0.11 (+8.33%) | 200 |
| 22 Jun 2004 | INR | 0.93 | 1.32 | 0.93 | 1.32 | 1.32 | +0.22 (+20%) | 1,710 |
| 21 Jun 2004 | INR | 0 | 0 | 0 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
| 18 Jun 2004 | INR | 1.1 | 1.25 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 400 |
| 17 Jun 2004 | INR | 1 | 1.11 | 1 | 1.11 | 1.11 | -0.09 (-7.50%) | 300 |
| 16 Jun 2004 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.12 (+11.11%) | 1,000 |
| 15 Jun 2004 | INR | 0.95 | 1.17 | 0.95 | 1.08 | 1.08 | +0.03 (+2.86%) | 3,300 |
| 14 Jun 2004 | INR | 1.01 | 1.05 | 1.01 | 1.05 | 1.05 | -0.1 (-8.70%) | 1,800 |
| 11 Jun 2004 | INR | 1.08 | 1.15 | 1.05 | 1.15 | 1.15 | -0.01 (-0.86%) | 3,550 |
| 10 Jun 2004 | INR | 1.13 | 1.16 | 1.13 | 1.16 | 1.16 | +0.02 (+1.75%) | 600 |
| 9 Jun 2004 | INR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 500 |
| 8 Jun 2004 | INR | 1.1 | 1.15 | 1.1 | 1.15 | 1.15 | -0.15 (-11.54%) | 200 |
| 7 Jun 2004 | INR | 1.13 | 1.4 | 1.13 | 1.3 | 1.3 | -0.05 (-3.70%) | 200 |
| 4 Jun 2004 | INR | 1.1 | 1.35 | 1.06 | 1.35 | 1.35 | +0.14 (+11.57%) | 4,000 |
| 3 Jun 2004 | INR | 1.1 | 1.21 | 1.1 | 1.21 | 1.21 | +0.05 (+4.31%) | 400 |
| 2 Jun 2004 | INR | 1.1 | 1.16 | 1.1 | 1.16 | 1.16 | -0.1 (-7.94%) | 3,373 |
| 1 Jun 2004 | INR | 1.08 | 1.42 | 1.08 | 1.26 | 1.26 | +0.06 (+5%) | 700 |
| 31 May 2004 | INR | 1.5 | 1.5 | 1.2 | 1.2 | 1.2 | -0.22 (-15.49%) | 1,500 |
| 28 May 2004 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.07 (+5.19%) | 100 |
| 27 May 2004 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.15 (-10%) | 900 |
| 26 May 2004 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.04 (+2.74%) | 200 |
| 25 May 2004 | INR | 1.16 | 1.5 | 1.16 | 1.46 | 1.46 | +0.02 (+1.39%) | 2,700 |
| 24 May 2004 | INR | 1.15 | 1.44 | 1.15 | 1.44 | 1.44 | +0.19 (+15.20%) | 2,700 |
| 21 May 2004 | INR | 1.56 | 1.56 | 1.25 | 1.25 | 1.25 | -0.06 (-4.58%) | 4,201 |
| 20 May 2004 | INR | 1.31 | 1.31 | 1.22 | 1.31 | 1.31 | +0.01 (+0.77%) | 1,601 |
| 19 May 2004 | INR | 1.21 | 1.3 | 1.21 | 1.3 | 1.3 | +0.03 (+2.36%) | 800 |
