| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2004 | INR | 1.21 | 1.27 | 1.2 | 1.27 | 1.27 | -0.04 (-3.05%) | 1,255 |
| 17 May 2004 | INR | 0 | 0 | 0 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
| 14 May 2004 | INR | 0 | 0 | 0 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
| 13 May 2004 | INR | 1.21 | 1.31 | 1.2 | 1.31 | 1.31 | -0.11 (-7.75%) | 800 |
| 12 May 2004 | INR | 1.57 | 1.57 | 1.42 | 1.42 | 1.42 | +0.08 (+5.97%) | 1,500 |
| 11 May 2004 | INR | 1.33 | 1.35 | 1.33 | 1.34 | 1.34 | -0.12 (-8.22%) | 2,500 |
| 10 May 2004 | INR | 1.35 | 1.46 | 1.35 | 1.46 | 1.46 | -0.17 (-10.43%) | 600 |
| 7 May 2004 | INR | 1.49 | 1.7 | 1.41 | 1.63 | 1.63 | +0.18 (+12.41%) | 1,274 |
| 6 May 2004 | INR | 1.33 | 1.6 | 1.33 | 1.45 | 1.45 | -0.15 (-9.38%) | 500 |
| 5 May 2004 | INR | 1.6 | 1.65 | 1.4 | 1.6 | 1.6 | +0.2 (+14.29%) | 4,010 |
| 4 May 2004 | INR | 1.68 | 1.68 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 1,751 |
| 3 May 2004 | INR | 1.22 | 1.44 | 1.22 | 1.4 | 1.4 | +0.05 (+3.70%) | 4,200 |
| 30 Apr 2004 | INR | 1.25 | 1.45 | 1.11 | 1.35 | 1.35 | +0.03 (+2.27%) | 7,100 |
| 29 Apr 2004 | INR | 1.4 | 1.4 | 1.3 | 1.32 | 1.32 | +0.06 (+4.76%) | 2,800 |
| 28 Apr 2004 | INR | 1.3 | 1.3 | 1.26 | 1.26 | 1.26 | -0.19 (-13.10%) | 200 |
| 27 Apr 2004 | INR | 1.51 | 1.51 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 700 |
| 26 Apr 2004 | INR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 23 Apr 2004 | INR | 1.23 | 1.51 | 1.23 | 1.5 | 1.5 | -0.02 (-1.32%) | 1,100 |
| 22 Apr 2004 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.01 (+0.66%) | 100 |
| 21 Apr 2004 | INR | 1.52 | 1.52 | 1.51 | 1.51 | 1.51 | -0.23 (-13.22%) | 910 |
| 20 Apr 2004 | INR | 1.5 | 1.74 | 1.4 | 1.74 | 1.74 | +0.03 (+1.75%) | 1,200 |
| 19 Apr 2004 | INR | 1.71 | 1.71 | 1.45 | 1.71 | 1.71 | +0.28 (+19.58%) | 875 |
| 16 Apr 2004 | INR | 1.61 | 1.61 | 1.42 | 1.43 | 1.43 | -0.09 (-5.92%) | 2,800 |
| 15 Apr 2004 | INR | 1.35 | 1.52 | 1.35 | 1.52 | 1.52 | +0.02 (+1.33%) | 800 |
| 14 Apr 2004 | INR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 13 Apr 2004 | INR | 1.99 | 1.99 | 1.44 | 1.5 | 1.5 | -0.25 (-14.29%) | 550 |
| 12 Apr 2004 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.04 (-2.23%) | 100 |
| 9 Apr 2004 | INR | 0 | 0 | 0 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | INR | 1.88 | 1.88 | 1.57 | 1.79 | 1.79 | -0.16 (-8.21%) | 1,400 |
| 7 Apr 2004 | INR | 1.53 | 1.97 | 1.53 | 1.95 | 1.95 | +0.25 (+14.71%) | 1,701 |
