| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2004 | INR | 1.7 | 1.7 | 1.6 | 1.7 | 1.7 | +0.04 (+2.41%) | 800 |
| 5 Apr 2004 | INR | 1.7 | 1.75 | 1.66 | 1.66 | 1.66 | +0.05 (+3.11%) | 900 |
| 2 Apr 2004 | INR | 1.65 | 1.89 | 1.6 | 1.61 | 1.61 | +0.01 (+0.63%) | 1,566 |
| 1 Apr 2004 | INR | 1.4 | 1.6 | 1.35 | 1.6 | 1.6 | +0.25 (+18.52%) | 4,700 |
| 31 Mar 2004 | INR | 1.4 | 1.4 | 1.35 | 1.35 | 1.35 | -0.06 (-4.26%) | 800 |
| 30 Mar 2004 | INR | 1.38 | 1.7 | 1.38 | 1.41 | 1.41 | -0.09 (-6%) | 1,412 |
| 29 Mar 2004 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.01 (+0.67%) | 800 |
| 26 Mar 2004 | INR | 1.65 | 1.65 | 1.4 | 1.49 | 1.49 | -0.16 (-9.70%) | 12,331 |
| 25 Mar 2004 | INR | 1.55 | 1.65 | 1.55 | 1.65 | 1.65 | +0.15 (+10%) | 201 |
| 24 Mar 2004 | INR | 1.45 | 1.51 | 1.4 | 1.5 | 1.5 | -0.21 (-12.28%) | 2,800 |
| 23 Mar 2004 | INR | 1.5 | 1.71 | 1.4 | 1.71 | 1.71 | +0.21 (+14%) | 11,901 |
| 22 Mar 2004 | INR | 1.5 | 1.55 | 1.4 | 1.5 | 1.5 | -0.05 (-3.23%) | 11,375 |
| 19 Mar 2004 | INR | 1.7 | 1.7 | 1.55 | 1.55 | 1.55 | -0.2 (-11.43%) | 2,300 |
| 18 Mar 2004 | INR | 1.8 | 1.8 | 1.75 | 1.75 | 1.75 | +0.03 (+1.74%) | 200 |
| 17 Mar 2004 | INR | 2 | 2.1 | 1.72 | 1.72 | 1.72 | -0.18 (-9.47%) | 2,100 |
| 16 Mar 2004 | INR | 2 | 2 | 1.9 | 1.9 | 1.9 | -0.16 (-7.77%) | 3,725 |
| 15 Mar 2004 | INR | 2.46 | 2.46 | 2.06 | 2.06 | 2.06 | -0.23 (-10.04%) | 451 |
| 12 Mar 2004 | INR | 2.6 | 2.6 | 2.25 | 2.29 | 2.29 | +0.05 (+2.23%) | 945 |
| 11 Mar 2004 | INR | 2.11 | 2.25 | 2 | 2.24 | 2.24 | -0.06 (-2.61%) | 4,251 |
| 10 Mar 2004 | INR | 2.6 | 2.6 | 2.3 | 2.3 | 2.3 | +0.05 (+2.22%) | 1,450 |
| 9 Mar 2004 | INR | 2.75 | 2.75 | 2.1 | 2.25 | 2.25 | -0.24 (-9.64%) | 5,401 |
| 8 Mar 2004 | INR | 1.9 | 2.66 | 1.9 | 2.49 | 2.49 | +0.27 (+12.16%) | 8,701 |
| 5 Mar 2004 | INR | 2.2 | 2.22 | 1.8 | 2.22 | 2.22 | +0.37 (+20%) | 3,464 |
| 4 Mar 2004 | INR | 1.95 | 1.95 | 1.85 | 1.85 | 1.85 | -0.18 (-8.87%) | 1,150 |
| 3 Mar 2004 | INR | 2 | 2.4 | 2 | 2.03 | 2.03 | -0.22 (-9.78%) | 3,001 |
| 2 Mar 2004 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
| 1 Mar 2004 | INR | 2.01 | 2.25 | 2.01 | 2.25 | 2.25 | +0.14 (+6.64%) | 1,400 |
| 27 Feb 2004 | INR | 2.05 | 2.11 | 2.05 | 2.11 | 2.11 | -0.28 (-11.72%) | 1,250 |
| 26 Feb 2004 | INR | 2 | 2.42 | 1.86 | 2.39 | 2.39 | +0.37 (+18.32%) | 9,000 |
| 25 Feb 2004 | INR | 2.2 | 2.2 | 2 | 2.02 | 2.02 | +0.01 (+0.50%) | 4,800 |
