Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2004 | INR | 2.25 | 2.25 | 2 | 2.01 | 2.01 | -0.2 (-9.05%) | 1,300 |
23 Feb 2004 | INR | 2.21 | 2.35 | 2.2 | 2.21 | 2.21 | -0.35 (-13.67%) | 1,400 |
20 Feb 2004 | INR | 3.5 | 3.5 | 2.44 | 2.56 | 2.56 | -0.41 (-13.80%) | 2,464 |
19 Feb 2004 | INR | 2.1 | 3.13 | 2.1 | 2.97 | 2.97 | +0.36 (+13.79%) | 18,619 |
18 Feb 2004 | INR | 2.2 | 2.65 | 2.2 | 2.61 | 2.61 | +0.4 (+18.10%) | 17,300 |
17 Feb 2004 | INR | 2.8 | 2.8 | 2.12 | 2.21 | 2.21 | -0.26 (-10.53%) | 1,600 |
16 Feb 2004 | INR | 2.32 | 2.59 | 2.3 | 2.47 | 2.47 | -0.07 (-2.76%) | 11,700 |
13 Feb 2004 | INR | 2.6 | 2.61 | 2.5 | 2.54 | 2.54 | -0.12 (-4.51%) | 10,153 |
12 Feb 2004 | INR | 2.5 | 2.72 | 2.5 | 2.66 | 2.66 | +0.13 (+5.14%) | 5,500 |
11 Feb 2004 | INR | 2.79 | 2.8 | 2.53 | 2.53 | 2.53 | -0.06 (-2.32%) | 9,500 |
10 Feb 2004 | INR | 2.55 | 2.76 | 2.45 | 2.59 | 2.59 | +0.29 (+12.61%) | 13,222 |
9 Feb 2004 | INR | 2.32 | 2.45 | 2.3 | 2.3 | 2.3 | -0.13 (-5.35%) | 7,000 |
6 Feb 2004 | INR | 2.4 | 2.43 | 1.9 | 2.43 | 2.43 | +0.4 (+19.70%) | 26,150 |
5 Feb 2004 | INR | 1.56 | 2.04 | 1.56 | 2.03 | 2.03 | +0.33 (+19.41%) | 9,655 |
4 Feb 2004 | INR | 1.76 | 1.89 | 1.62 | 1.7 | 1.7 | -0.22 (-11.46%) | 6,500 |
3 Feb 2004 | INR | 1.45 | 1.98 | 1.45 | 1.92 | 1.92 | +0.14 (+7.87%) | 6,500 |
2 Feb 2004 | INR | 0 | 0 | 0 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
30 Jan 2004 | INR | 1.65 | 2.15 | 1.65 | 1.78 | 1.78 | -0.22 (-11%) | 3,045 |
29 Jan 2004 | INR | 1.8 | 2.15 | 1.75 | 2 | 2 | 0.0 (0.0%) | 6,119 |
28 Jan 2004 | INR | 2 | 2 | 1.75 | 2 | 2 | 0.0 (0.0%) | 1,800 |
27 Jan 2004 | INR | 1.91 | 2 | 1.9 | 2 | 2 | -0.29 (-12.66%) | 1,900 |
26 Jan 2004 | INR | 0 | 0 | 0 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
23 Jan 2004 | INR | 2 | 2.29 | 1.9 | 2.29 | 2.29 | +0.28 (+13.93%) | 3,800 |
22 Jan 2004 | INR | 1.9 | 2.01 | 1.9 | 2.01 | 2.01 | -0.24 (-10.67%) | 2,210 |
21 Jan 2004 | INR | 1.92 | 2.25 | 1.92 | 2.25 | 2.25 | +0.14 (+6.64%) | 1,400 |
20 Jan 2004 | INR | 2.01 | 2.53 | 2 | 2.11 | 2.11 | 0.0 (0.0%) | 8,867 |
19 Jan 2004 | INR | 2.11 | 2.31 | 2.05 | 2.11 | 2.11 | -0.24 (-10.21%) | 7,200 |
16 Jan 2004 | INR | 2.26 | 2.35 | 2.17 | 2.35 | 2.35 | -0.18 (-7.11%) | 4,200 |
15 Jan 2004 | INR | 2.5 | 2.84 | 2.24 | 2.53 | 2.53 | -0.12 (-4.53%) | 8,704 |
14 Jan 2004 | INR | 2.7 | 2.9 | 2.61 | 2.65 | 2.65 | -0.21 (-7.34%) | 20,350 |