Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2003 | INR | 1.22 | 1.4 | 1.22 | 1.4 | 1.4 | -0.1 (-6.67%) | 1,900 |
1 Dec 2003 | INR | 1.15 | 1.5 | 1.15 | 1.5 | 1.5 | +0.25 (+20%) | 5,000 |
28 Nov 2003 | INR | 1.11 | 1.25 | 1.11 | 1.25 | 1.25 | +0.15 (+13.64%) | 2,300 |
27 Nov 2003 | INR | 1.1 | 1.1 | 1.02 | 1.1 | 1.1 | -0.05 (-4.35%) | 2,400 |
26 Nov 2003 | INR | 0 | 0 | 0 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
25 Nov 2003 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 1,000 |
24 Nov 2003 | INR | 1.2 | 1.21 | 1.2 | 1.2 | 1.2 | -0.2 (-14.29%) | 5,100 |
21 Nov 2003 | INR | 1.05 | 1.4 | 1.05 | 1.4 | 1.4 | +0.1 (+7.69%) | 2,000 |
20 Nov 2003 | INR | 1.3 | 1.32 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 2,100 |
19 Nov 2003 | INR | 1.05 | 1.3 | 1.05 | 1.3 | 1.3 | +0.05 (+4%) | 2,050 |
18 Nov 2003 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.09 (+7.76%) | 950 |
17 Nov 2003 | INR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.31 (-21.09%) | 100 |
14 Nov 2003 | INR | 1.47 | 1.47 | 1.17 | 1.47 | 1.47 | +0.24 (+19.51%) | 1,700 |
13 Nov 2003 | INR | 1.1 | 1.25 | 1.1 | 1.23 | 1.23 | -0.02 (-1.60%) | 16,300 |
12 Nov 2003 | INR | 1.15 | 1.25 | 1.15 | 1.25 | 1.25 | +0.05 (+4.17%) | 1,000 |
11 Nov 2003 | INR | 1.25 | 1.25 | 1.1 | 1.2 | 1.2 | -0.15 (-11.11%) | 10,750 |
10 Nov 2003 | INR | 1.1 | 1.35 | 1.1 | 1.35 | 1.35 | +0.09 (+7.14%) | 1,500 |
7 Nov 2003 | INR | 1.25 | 1.38 | 1.25 | 1.26 | 1.26 | +0.06 (+5%) | 1,400 |
6 Nov 2003 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.04 (-3.23%) | 595 |
5 Nov 2003 | INR | 1.19 | 1.24 | 1.03 | 1.24 | 1.24 | +0.2 (+19.23%) | 2,800 |
4 Nov 2003 | INR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.21 (-16.80%) | 1,100 |
3 Nov 2003 | INR | 1.15 | 1.25 | 1.15 | 1.25 | 1.25 | -0.15 (-10.71%) | 1,500 |
31 Oct 2003 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.03 (-2.10%) | 500 |
30 Oct 2003 | INR | 1.02 | 1.43 | 1.02 | 1.43 | 1.43 | +0.23 (+19.17%) | 1,200 |
29 Oct 2003 | INR | 1.05 | 1.2 | 1.05 | 1.2 | 1.2 | -0.03 (-2.44%) | 1,400 |
28 Oct 2003 | INR | 1.2 | 1.23 | 1.2 | 1.23 | 1.23 | -0.02 (-1.60%) | 3,100 |
27 Oct 2003 | INR | 1.15 | 1.25 | 1 | 1.25 | 1.25 | +0.08 (+6.84%) | 5,980 |
24 Oct 2003 | INR | 0 | 0 | 0 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
23 Oct 2003 | INR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.04 (-3.31%) | 400 |
22 Oct 2003 | INR | 1.46 | 1.46 | 1.21 | 1.21 | 1.21 | -0.01 (-0.82%) | 1,775 |