Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2003 | INR | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | -0.28 (-18.67%) | 900 |
20 Oct 2003 | INR | 1.2 | 1.55 | 1.17 | 1.5 | 1.5 | +0.04 (+2.74%) | 2,900 |
17 Oct 2003 | INR | 1.2 | 1.5 | 1.2 | 1.46 | 1.46 | +0.12 (+8.96%) | 2,700 |
16 Oct 2003 | INR | 1.1 | 1.34 | 1.1 | 1.34 | 1.34 | -0.02 (-1.47%) | 700 |
15 Oct 2003 | INR | 1.72 | 1.72 | 1.36 | 1.36 | 1.36 | -0.08 (-5.56%) | 2,400 |
14 Oct 2003 | INR | 1.4 | 1.44 | 1.4 | 1.44 | 1.44 | +0.09 (+6.67%) | 1,600 |
13 Oct 2003 | INR | 1.3 | 1.55 | 1.3 | 1.35 | 1.35 | -0.25 (-15.63%) | 1,300 |
10 Oct 2003 | INR | 1.5 | 1.6 | 1.25 | 1.6 | 1.6 | +0.16 (+11.11%) | 2,400 |
9 Oct 2003 | INR | 1.25 | 1.44 | 1.25 | 1.44 | 1.44 | +0.07 (+5.11%) | 2,600 |
8 Oct 2003 | INR | 1.35 | 1.37 | 1.35 | 1.37 | 1.37 | -0.07 (-4.86%) | 1,200 |
7 Oct 2003 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.01 (+0.70%) | 500 |
6 Oct 2003 | INR | 1.41 | 1.44 | 1.41 | 1.43 | 1.43 | +0.11 (+8.33%) | 900 |
3 Oct 2003 | INR | 1.6 | 1.6 | 1.32 | 1.32 | 1.32 | -0.02 (-1.49%) | 5,768 |
2 Oct 2003 | INR | 0 | 0 | 0 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
1 Oct 2003 | INR | 1.25 | 1.34 | 1.25 | 1.34 | 1.34 | +0.22 (+19.64%) | 1,205 |
30 Sep 2003 | INR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.13 (-10.40%) | 300 |
29 Sep 2003 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.03 (-2.34%) | 400 |
26 Sep 2003 | INR | 1.25 | 1.28 | 1.25 | 1.28 | 1.28 | +0.16 (+14.29%) | 1,800 |
25 Sep 2003 | INR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 100 |
24 Sep 2003 | INR | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | -0.16 (-12.31%) | 200 |
23 Sep 2003 | INR | 1.4 | 1.4 | 1.22 | 1.3 | 1.3 | -0.2 (-13.33%) | 3,425 |
22 Sep 2003 | INR | 1.42 | 1.5 | 1.42 | 1.5 | 1.5 | -0.11 (-6.83%) | 600 |
19 Sep 2003 | INR | 1.6 | 1.65 | 1.6 | 1.61 | 1.61 | +0.04 (+2.55%) | 6,300 |
18 Sep 2003 | INR | 1.51 | 1.83 | 1.51 | 1.57 | 1.57 | +0.04 (+2.61%) | 800 |
17 Sep 2003 | INR | 1.61 | 1.61 | 1.53 | 1.53 | 1.53 | -0.07 (-4.38%) | 2,000 |
16 Sep 2003 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.1 (-5.88%) | 200 |
15 Sep 2003 | INR | 1.62 | 1.7 | 1.62 | 1.7 | 1.7 | -0.22 (-11.46%) | 800 |
12 Sep 2003 | INR | 1.7 | 1.92 | 1.7 | 1.92 | 1.92 | +0.32 (+20%) | 8,600 |
11 Sep 2003 | INR | 1.63 | 1.63 | 1.6 | 1.6 | 1.6 | -0.01 (-0.62%) | 2,700 |
10 Sep 2003 | INR | 1.42 | 1.98 | 1.42 | 1.61 | 1.61 | -0.1 (-5.85%) | 3,800 |