| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2003 | INR | 1.65 | 2 | 1.61 | 1.71 | 1.71 | -0.23 (-11.86%) | 21,047 |
| 8 Sep 2003 | INR | 1.82 | 2.1 | 1.8 | 1.94 | 1.94 | -0.21 (-9.77%) | 8,125 |
| 5 Sep 2003 | INR | 2.3 | 2.44 | 2.05 | 2.15 | 2.15 | -0.2 (-8.51%) | 20,200 |
| 4 Sep 2003 | INR | 2.37 | 2.5 | 2.25 | 2.35 | 2.35 | -0.21 (-8.20%) | 14,675 |
| 3 Sep 2003 | INR | 2.55 | 2.61 | 2.5 | 2.56 | 2.56 | +0.11 (+4.49%) | 38,831 |
| 2 Sep 2003 | INR | 2.85 | 2.85 | 2.4 | 2.45 | 2.45 | -0.11 (-4.30%) | 18,450 |
| 1 Sep 2003 | INR | 2.97 | 2.97 | 2.5 | 2.56 | 2.56 | -0.24 (-8.57%) | 11,300 |
| 29 Aug 2003 | INR | 2.15 | 2.9 | 2.15 | 2.8 | 2.8 | +0.25 (+9.80%) | 25,125 |
| 28 Aug 2003 | INR | 2.26 | 2.64 | 2.25 | 2.55 | 2.55 | +0.35 (+15.91%) | 20,304 |
| 27 Aug 2003 | INR | 2.65 | 2.65 | 2.1 | 2.2 | 2.2 | -0.2 (-8.33%) | 21,805 |
| 26 Aug 2003 | INR | 2.16 | 2.5 | 2.16 | 2.4 | 2.4 | +0.12 (+5.26%) | 6,475 |
| 25 Aug 2003 | INR | 2.16 | 2.6 | 2.16 | 2.28 | 2.28 | -0.38 (-14.29%) | 13,475 |
| 22 Aug 2003 | INR | 2.5 | 2.9 | 2.5 | 2.66 | 2.66 | +0.08 (+3.10%) | 27,582 |
| 21 Aug 2003 | INR | 2.01 | 2.58 | 2.01 | 2.58 | 2.58 | +0.43 (+20%) | 38,834 |
| 20 Aug 2003 | INR | 2.07 | 2.16 | 1.8 | 2.15 | 2.15 | +0.35 (+19.44%) | 20,275 |
| 19 Aug 2003 | INR | 1.62 | 2 | 1.62 | 1.8 | 1.8 | +0.1 (+5.88%) | 15,604 |
| 18 Aug 2003 | INR | 1.6 | 1.84 | 1.6 | 1.7 | 1.7 | +0.13 (+8.28%) | 17,014 |
| 15 Aug 2003 | INR | 0 | 0 | 0 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
| 14 Aug 2003 | INR | 1.6 | 1.7 | 1.47 | 1.57 | 1.57 | 0.0 (0.0%) | 11,854 |
| 13 Aug 2003 | INR | 1.15 | 1.58 | 1.15 | 1.57 | 1.57 | +0.14 (+9.79%) | 5,650 |
| 12 Aug 2003 | INR | 1.6 | 1.8 | 1.4 | 1.43 | 1.43 | -0.08 (-5.30%) | 26,101 |
| 11 Aug 2003 | INR | 1.45 | 1.6 | 1.45 | 1.51 | 1.51 | -0.09 (-5.63%) | 7,450 |
| 8 Aug 2003 | INR | 1.47 | 1.75 | 1.47 | 1.6 | 1.6 | +0.05 (+3.23%) | 7,175 |
| 7 Aug 2003 | INR | 1.6 | 1.6 | 1.5 | 1.55 | 1.55 | +0.13 (+9.15%) | 4,700 |
| 6 Aug 2003 | INR | 1.55 | 1.55 | 1.41 | 1.42 | 1.42 | -0.18 (-11.25%) | 3,675 |
| 5 Aug 2003 | INR | 1.75 | 1.75 | 1.54 | 1.6 | 1.6 | +0.08 (+5.26%) | 7,450 |
| 4 Aug 2003 | INR | 1.61 | 1.74 | 1.51 | 1.52 | 1.52 | -0.08 (-5%) | 6,981 |
| 1 Aug 2003 | INR | 1.65 | 1.8 | 1.55 | 1.6 | 1.6 | -0.1 (-5.88%) | 1,925 |
| 31 Jul 2003 | INR | 1.66 | 1.84 | 1.66 | 1.7 | 1.7 | +0.04 (+2.41%) | 1,100 |
| 30 Jul 2003 | INR | 1.71 | 1.71 | 1.65 | 1.66 | 1.66 | -0.12 (-6.74%) | 2,200 |
