| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2022 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.36 (+4.97%) | 13,862 |
| 9 Mar 2022 | INR | 7.2 | 7.25 | 7 | 7.25 | 7.25 | +0.34 (+4.92%) | 25,534 |
| 8 Mar 2022 | INR | 6.55 | 7.23 | 6.55 | 6.91 | 6.91 | +0.02 (+0.29%) | 43,782 |
| 7 Mar 2022 | INR | 7.1 | 7.35 | 6.65 | 6.89 | 6.89 | -0.11 (-1.57%) | 49,064 |
| 4 Mar 2022 | INR | 7.18 | 7.18 | 6.52 | 7 | 7 | +0.16 (+2.34%) | 75,751 |
| 3 Mar 2022 | INR | 6.65 | 6.84 | 6.65 | 6.84 | 6.84 | +0.32 (+4.91%) | 50,304 |
| 2 Mar 2022 | INR | 6.5 | 6.52 | 6.1 | 6.52 | 6.52 | +0.31 (+4.99%) | 37,823 |
| 28 Feb 2022 | INR | 6.05 | 6.21 | 5.63 | 6.21 | 6.21 | +0.29 (+4.90%) | 97,828 |
| 25 Feb 2022 | INR | 5.6 | 6.18 | 5.6 | 5.92 | 5.92 | +0.03 (+0.51%) | 78,569 |
| 24 Feb 2022 | INR | 6.2 | 6.2 | 5.89 | 5.89 | 5.89 | -0.31 (-5.00%) | 28,610 |
| 23 Feb 2022 | INR | 5.99 | 6.61 | 5.99 | 6.2 | 6.2 | -0.1 (-1.59%) | 84,022 |
| 22 Feb 2022 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.33 (-4.98%) | 13,844 |
| 21 Feb 2022 | INR | 6.9 | 7.29 | 6.63 | 6.63 | 6.63 | -0.34 (-4.88%) | 40,205 |
| 18 Feb 2022 | INR | 6.7 | 7.39 | 6.7 | 6.97 | 6.97 | -0.08 (-1.13%) | 41,133 |
| 17 Feb 2022 | INR | 7.47 | 7.47 | 6.8 | 7.05 | 7.05 | -0.07 (-0.98%) | 71,033 |
| 16 Feb 2022 | INR | 6.96 | 7.68 | 6.96 | 7.12 | 7.12 | -0.2 (-2.73%) | 105,079 |
| 15 Feb 2022 | INR | 7.33 | 7.33 | 7.32 | 7.32 | 7.32 | -0.38 (-4.94%) | 16,563 |
| 14 Feb 2022 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.4 (-4.94%) | 14,020 |
| 11 Feb 2022 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.42 (-4.93%) | 19,254 |
| 10 Feb 2022 | INR | 8.8 | 9.1 | 8.52 | 8.52 | 8.52 | -0.44 (-4.91%) | 68,865 |
| 9 Feb 2022 | INR | 8.78 | 9.7 | 8.78 | 8.96 | 8.96 | -0.28 (-3.03%) | 100,008 |
| 8 Feb 2022 | INR | 10.2 | 10.2 | 9.24 | 9.24 | 9.24 | -0.48 (-4.94%) | 124,664 |
| 7 Feb 2022 | INR | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.46 (+4.97%) | 27,999 |
| 4 Feb 2022 | INR | 9.26 | 9.26 | 9 | 9.26 | 9.26 | +0.44 (+4.99%) | 121,465 |
| 3 Feb 2022 | INR | 7.98 | 8.82 | 7.98 | 8.82 | 8.82 | +0.42 (+5%) | 198,184 |
| 2 Feb 2022 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.44 (-4.98%) | 27,267 |
| 1 Feb 2022 | INR | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.46 (-4.95%) | 28,332 |
| 31 Jan 2022 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.48 (-4.91%) | 14,207 |
| 28 Jan 2022 | INR | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.51 (-4.96%) | 29,155 |
| 27 Jan 2022 | INR | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.54 (-4.99%) | 20,213 |
