| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2003 | INR | 1.66 | 1.87 | 1.66 | 1.78 | 1.78 | -0.02 (-1.11%) | 1,450 |
| 28 Jul 2003 | INR | 1.7 | 1.8 | 1.7 | 1.8 | 1.8 | +0.05 (+2.86%) | 1,800 |
| 25 Jul 2003 | INR | 1.61 | 1.75 | 1.61 | 1.75 | 1.75 | +0.05 (+2.94%) | 700 |
| 24 Jul 2003 | INR | 1.58 | 1.7 | 1.58 | 1.7 | 1.7 | +0.08 (+4.94%) | 900 |
| 23 Jul 2003 | INR | 1.89 | 1.89 | 1.62 | 1.62 | 1.62 | -0.17 (-9.50%) | 700 |
| 22 Jul 2003 | INR | 1.9 | 1.9 | 1.65 | 1.79 | 1.79 | +0.09 (+5.29%) | 2,951 |
| 21 Jul 2003 | INR | 1.95 | 1.95 | 1.67 | 1.7 | 1.7 | -0.03 (-1.73%) | 3,805 |
| 18 Jul 2003 | INR | 1.95 | 1.95 | 1.73 | 1.73 | 1.73 | -0.18 (-9.42%) | 1,800 |
| 17 Jul 2003 | INR | 1.73 | 1.91 | 1.73 | 1.91 | 1.91 | +0.16 (+9.14%) | 2,305 |
| 16 Jul 2003 | INR | 1.72 | 1.98 | 1.71 | 1.75 | 1.75 | -0.19 (-9.79%) | 4,750 |
| 15 Jul 2003 | INR | 1.9 | 1.95 | 1.7 | 1.94 | 1.94 | -0.04 (-2.02%) | 6,402 |
| 14 Jul 2003 | INR | 1.86 | 2.05 | 1.86 | 1.98 | 1.98 | -0.09 (-4.35%) | 700 |
| 11 Jul 2003 | INR | 2.1 | 2.2 | 1.9 | 2.07 | 2.07 | -0.01 (-0.48%) | 7,650 |
| 10 Jul 2003 | INR | 1.71 | 2.19 | 1.71 | 2.08 | 2.08 | +0.16 (+8.33%) | 15,100 |
| 9 Jul 2003 | INR | 1.82 | 2 | 1.7 | 1.92 | 1.92 | +0.01 (+0.52%) | 9,957 |
| 8 Jul 2003 | INR | 1.7 | 2 | 1.65 | 1.91 | 1.91 | +0.04 (+2.14%) | 14,100 |
| 7 Jul 2003 | INR | 1.85 | 1.87 | 1.75 | 1.87 | 1.87 | +0.25 (+15.43%) | 2,200 |
| 4 Jul 2003 | INR | 1.57 | 1.68 | 1.51 | 1.62 | 1.62 | 0.0 (0.0%) | 2,400 |
| 3 Jul 2003 | INR | 1.71 | 1.71 | 1.6 | 1.62 | 1.62 | -0.1 (-5.81%) | 2,490 |
| 2 Jul 2003 | INR | 1.65 | 1.83 | 1.65 | 1.72 | 1.72 | +0.02 (+1.18%) | 9,100 |
| 1 Jul 2003 | INR | 1.75 | 1.9 | 1.7 | 1.7 | 1.7 | -0.19 (-10.05%) | 5,350 |
| 30 Jun 2003 | INR | 1.6 | 1.89 | 1.6 | 1.89 | 1.89 | +0.17 (+9.88%) | 6,300 |
| 27 Jun 2003 | INR | 1.79 | 1.79 | 1.6 | 1.72 | 1.72 | +0.11 (+6.83%) | 8,010 |
| 26 Jun 2003 | INR | 1.61 | 1.61 | 1.6 | 1.61 | 1.61 | +0.01 (+0.63%) | 500 |
| 25 Jun 2003 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 700 |
| 24 Jun 2003 | INR | 1.46 | 1.6 | 1.46 | 1.6 | 1.6 | -0.1 (-5.88%) | 500 |
| 23 Jun 2003 | INR | 1.41 | 1.7 | 1.41 | 1.7 | 1.7 | +0.07 (+4.29%) | 7,179 |
| 20 Jun 2003 | INR | 1.62 | 1.75 | 1.62 | 1.63 | 1.63 | -0.01 (-0.61%) | 1,503 |
| 19 Jun 2003 | INR | 1.52 | 1.7 | 1.52 | 1.64 | 1.64 | -0.11 (-6.29%) | 4,675 |
| 18 Jun 2003 | INR | 1.42 | 1.75 | 1.42 | 1.75 | 1.75 | +0.2 (+12.90%) | 3,801 |
