Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2003 | INR | 1.5 | 1.55 | 1.5 | 1.55 | 1.55 | +0.1 (+6.90%) | 3,400 |
16 Jun 2003 | INR | 1.4 | 1.51 | 1.4 | 1.45 | 1.45 | -0.1 (-6.45%) | 1,100 |
13 Jun 2003 | INR | 1.45 | 1.6 | 1.45 | 1.55 | 1.55 | -0.02 (-1.27%) | 5,200 |
12 Jun 2003 | INR | 1.59 | 1.65 | 1.5 | 1.57 | 1.57 | -0.04 (-2.48%) | 5,400 |
11 Jun 2003 | INR | 2.35 | 2.35 | 1.61 | 1.61 | 1.61 | -0.4 (-19.90%) | 8,626 |
10 Jun 2003 | INR | 1.78 | 2.07 | 1.71 | 2.01 | 2.01 | +0.24 (+13.56%) | 14,850 |
9 Jun 2003 | INR | 1.43 | 1.79 | 1.43 | 1.77 | 1.77 | +0.13 (+7.93%) | 2,600 |
6 Jun 2003 | INR | 1.5 | 1.68 | 1.5 | 1.64 | 1.64 | +0.24 (+17.14%) | 10,625 |
5 Jun 2003 | INR | 1.5 | 1.5 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 6,761 |
4 Jun 2003 | INR | 1.17 | 1.44 | 1.17 | 1.4 | 1.4 | +0.07 (+5.26%) | 6,570 |
3 Jun 2003 | INR | 1.15 | 1.4 | 1.15 | 1.33 | 1.33 | +0.08 (+6.40%) | 6,556 |
2 Jun 2003 | INR | 1.01 | 1.25 | 1 | 1.25 | 1.25 | +0.2 (+19.05%) | 5,910 |
30 May 2003 | INR | 1 | 1.1 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 4,061 |
29 May 2003 | INR | 1.1 | 1.2 | 1 | 1 | 1 | -0.1 (-9.09%) | 2,100 |
28 May 2003 | INR | 1 | 1.1 | 1 | 1.1 | 1.1 | 0.0 (0.0%) | 2,801 |
27 May 2003 | INR | 1.05 | 1.1 | 0.9 | 1.1 | 1.1 | +0.05 (+4.76%) | 1,901 |
26 May 2003 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.15 (-12.50%) | 600 |
23 May 2003 | INR | 1.15 | 1.2 | 1.1 | 1.2 | 1.2 | +0.1 (+9.09%) | 1,400 |
22 May 2003 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.05 (+4.76%) | 400 |
21 May 2003 | INR | 0 | 0 | 0 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
20 May 2003 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 750 |
19 May 2003 | INR | 1.1 | 1.3 | 1.05 | 1.1 | 1.1 | -0.05 (-4.35%) | 7,413 |
16 May 2003 | INR | 1.2 | 1.2 | 1 | 1.15 | 1.15 | +0.15 (+15.00%) | 4,300 |
15 May 2003 | INR | 0.85 | 1 | 0.85 | 1 | 1 | +0.15 (+17.65%) | 3,750 |
14 May 2003 | INR | 0.9 | 0.9 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 900 |
13 May 2003 | INR | 0.8 | 0.85 | 0.8 | 0.85 | 0.85 | 0.0 (0.0%) | 2,100 |
12 May 2003 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.15 (-15%) | 1,360 |
9 May 2003 | INR | 1 | 1 | 0.9 | 1 | 1 | +0.15 (+17.65%) | 1,000 |
8 May 2003 | INR | 0.8 | 1 | 0.8 | 0.85 | 0.85 | 0.0 (0.0%) | 400 |
7 May 2003 | INR | 0.85 | 0.9 | 0.85 | 0.85 | 0.85 | -0.15 (-15%) | 5,105 |