Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2003 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1,500 |
5 May 2003 | INR | 0.8 | 1 | 0.8 | 1 | 1 | +0.15 (+17.65%) | 525 |
2 May 2003 | INR | 0.8 | 0.85 | 0.8 | 0.85 | 0.85 | 0.0 (0.0%) | 1,700 |
1 May 2003 | INR | 0 | 0 | 0 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
30 Apr 2003 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 500 |
29 Apr 2003 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.15 (-14.29%) | 25 |
28 Apr 2003 | INR | 0.85 | 1.05 | 0.85 | 1.05 | 1.05 | +0.05 (+5%) | 1,212 |
25 Apr 2003 | INR | 0.85 | 1 | 0.85 | 1 | 1 | 0.0 (0.0%) | 225 |
24 Apr 2003 | INR | 0.85 | 1 | 0.85 | 1 | 1 | +0.15 (+17.65%) | 4,050 |
23 Apr 2003 | INR | 0.9 | 1.2 | 0.85 | 0.85 | 0.85 | -0.15 (-15%) | 2,650 |
22 Apr 2003 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1,000 |
21 Apr 2003 | INR | 1 | 1 | 1 | 1 | 1 | -0.1 (-9.09%) | 200 |
18 Apr 2003 | INR | 0 | 0 | 0 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
17 Apr 2003 | INR | 1 | 1.1 | 0.85 | 1.1 | 1.1 | +0.1 (+10%) | 20,125 |
16 Apr 2003 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
15 Apr 2003 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
14 Apr 2003 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
11 Apr 2003 | INR | 0.9 | 1.1 | 0.9 | 1 | 1 | +0.05 (+5.26%) | 102 |
10 Apr 2003 | INR | 0.9 | 0.95 | 0.9 | 0.95 | 0.95 | -0.15 (-13.64%) | 600 |
9 Apr 2003 | INR | 0 | 0 | 0 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
8 Apr 2003 | INR | 1.1 | 1.1 | 1.05 | 1.1 | 1.1 | +0.15 (+15.79%) | 3,000 |
7 Apr 2003 | INR | 0.9 | 0.95 | 0.8 | 0.95 | 0.95 | +0.15 (+18.75%) | 3,200 |
4 Apr 2003 | INR | 0 | 0 | 0 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
3 Apr 2003 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.1 (+14.29%) | 900 |
2 Apr 2003 | INR | 0 | 0 | 0 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
1 Apr 2003 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.1 (-12.50%) | 100 |
31 Mar 2003 | INR | 0.7 | 0.85 | 0.7 | 0.8 | 0.8 | +0.05 (+6.67%) | 3,750 |
28 Mar 2003 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 700 |
27 Mar 2003 | INR | 0.85 | 0.95 | 0.75 | 0.8 | 0.8 | -0.1 (-11.11%) | 3,500 |
26 Mar 2003 | INR | 0.85 | 0.95 | 0.85 | 0.9 | 0.9 | -0.1 (-10%) | 4,000 |