| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2003 | INR | 1.35 | 1.5 | 1.35 | 1.5 | 1.5 | +0.15 (+11.11%) | 1,300 |
| 10 Feb 2003 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 100 |
| 7 Feb 2003 | INR | 1.35 | 1.65 | 1.35 | 1.4 | 1.4 | -0.1 (-6.67%) | 600 |
| 6 Feb 2003 | INR | 1.4 | 1.5 | 1.4 | 1.5 | 1.5 | +0.05 (+3.45%) | 1,300 |
| 5 Feb 2003 | INR | 1.35 | 1.7 | 1.35 | 1.45 | 1.45 | -0.1 (-6.45%) | 450 |
| 4 Feb 2003 | INR | 1.25 | 1.6 | 1.25 | 1.55 | 1.55 | +0.15 (+10.71%) | 5,105 |
| 3 Feb 2003 | INR | 1.35 | 1.4 | 1.35 | 1.4 | 1.4 | +0.05 (+3.70%) | 900 |
| 31 Jan 2003 | INR | 1.35 | 1.5 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 3,200 |
| 30 Jan 2003 | INR | 1.4 | 1.45 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 700 |
| 29 Jan 2003 | INR | 1.5 | 1.5 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 2,100 |
| 28 Jan 2003 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 500 |
| 27 Jan 2003 | INR | 1.55 | 1.6 | 1.5 | 1.5 | 1.5 | -0.1 (-6.25%) | 2,714 |
| 24 Jan 2003 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 3,310 |
| 23 Jan 2003 | INR | 1.65 | 1.7 | 1.55 | 1.6 | 1.6 | -0.05 (-3.03%) | 3,500 |
| 22 Jan 2003 | INR | 1.5 | 1.7 | 1.5 | 1.65 | 1.65 | 0.0 (0.0%) | 1,200 |
| 21 Jan 2003 | INR | 1.75 | 1.75 | 1.65 | 1.65 | 1.65 | -0.2 (-10.81%) | 300 |
| 20 Jan 2003 | INR | 0 | 0 | 0 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
| 17 Jan 2003 | INR | 1.6 | 1.85 | 1.6 | 1.85 | 1.85 | -0.05 (-2.63%) | 1,180 |
| 16 Jan 2003 | INR | 1.55 | 1.9 | 1.55 | 1.9 | 1.9 | +0.2 (+11.76%) | 3,000 |
| 15 Jan 2003 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.05 (+3.03%) | 300 |
| 14 Jan 2003 | INR | 1.6 | 1.7 | 1.6 | 1.65 | 1.65 | -0.1 (-5.71%) | 2,395 |
| 13 Jan 2003 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.1 (-5.41%) | 800 |
| 10 Jan 2003 | INR | 1.65 | 1.85 | 1.65 | 1.85 | 1.85 | +0.1 (+5.71%) | 2,915 |
| 9 Jan 2003 | INR | 1.6 | 1.8 | 1.6 | 1.75 | 1.75 | 0.0 (0.0%) | 3,050 |
| 8 Jan 2003 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 2,200 |
| 7 Jan 2003 | INR | 1.75 | 1.8 | 1.75 | 1.8 | 1.8 | -0.1 (-5.26%) | 400 |
| 6 Jan 2003 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.1 (+5.56%) | 900 |
| 3 Jan 2003 | INR | 1.9 | 1.9 | 1.8 | 1.8 | 1.8 | -0.1 (-5.26%) | 3,500 |
| 2 Jan 2003 | INR | 2 | 2 | 1.85 | 1.9 | 1.9 | +0.05 (+2.70%) | 1,980 |
| 1 Jan 2003 | INR | 1.85 | 2 | 1.85 | 1.85 | 1.85 | -0.1 (-5.13%) | 1,505 |
